Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	25.20	25.22	24.46	24.52	4,172,189	-0.47(-1.88%)
Apr 29, 2004	25.28	25.43	24.72	24.98	6,908,021	-0.21(-0.84%)
Apr 28, 2004	24.46	25.58	24.39	25.20	9,724,824	+0.75(+3.07%)
Apr 27, 2004	24.59	25.14	24.39	24.44	8,126,181	-0.02(-0.07%)
Apr 26, 2004	25.34	25.37	24.40	24.46	6,315,817	-0.78(-3.09%)
Apr 23, 2004	24.99	25.44	24.52	25.24	12,830,570	+1.01(+4.19%)
Apr 22, 2004	23.76	24.29	23.22	24.23	22,557,610	+0.02(+0.07%)
Apr 21, 2004	24.41	24.64	24.19	24.21	7,597,561	-0.19(-0.79%)
Apr 20, 2004	25.05	25.20	24.40	24.40	9,476,965	-0.52(-2.07%)
Apr 19, 2004	25.22	25.32	24.84	24.92	6,406,676	-0.31(-1.21%)
Apr 16, 2004	25.72	25.72	25.02	25.22	10,111,444	-0.57(-2.21%)
Apr 15, 2004	25.89	26.00	25.72	25.79	4,441,528	+0.05(+0.21%)
Apr 14, 2004	25.30	25.76	25.30	25.74	4,459,257	+0.18(+0.69%)
Apr 13, 2004	26.05	26.31	25.55	25.57	4,308,904	-0.23(-0.91%)
Apr 12, 2004	26.13	26.20	25.50	25.80	7,230,716	-0.21(-0.79%)
Apr 08, 2004	26.96	26.97	25.73	26.00	15,782,725	-1.48(-5.38%)
Apr 07, 2004	27.67	27.67	27.07	27.48	4,992,820	-0.15(-0.55%)
Apr 06, 2004	27.51	27.70	27.13	27.64	7,581,026	+0.12(+0.45%)
Apr 05, 2004	27.59	27.78	27.37	27.51	6,357,582	-0.04(-0.15%)
Apr 02, 2004	28.13	29.04	27.42	27.55	8,303,126	-0.19(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.