Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	28.48	28.57	27.09	27.92	8,286,079	-0.56(-1.98%)
Apr 28, 2005	28.81	29.16	28.46	28.49	3,752,158	-0.50(-1.72%)
Apr 27, 2005	28.80	29.74	28.39	28.98	7,508,748	+0.05(+0.16%)
Apr 26, 2005	29.07	29.23	28.81	28.94	2,794,301	-0.29(-0.98%)
Apr 25, 2005	28.76	29.28	28.66	29.23	3,663,174	+0.73(+2.55%)
Apr 22, 2005	29.24	29.25	28.27	28.50	4,736,437	-0.80(-2.72%)
Apr 21, 2005	29.15	29.45	28.96	29.30	3,864,496	+0.56(+1.94%)
Apr 20, 2005	29.54	29.93	28.69	28.74	5,680,485	-0.92(-3.09%)
Apr 19, 2005	29.89	30.06	29.60	29.65	3,786,251	-0.05(-0.16%)
Apr 18, 2005	29.34	29.75	29.18	29.70	4,336,861	+0.46(+1.56%)
Apr 15, 2005	30.11	30.21	29.08	29.24	6,978,765	-0.86(-2.86%)
Apr 14, 2005	30.50	30.74	30.09	30.11	4,393,286	-0.32(-1.04%)
Apr 13, 2005	30.83	30.83	30.29	30.42	2,617,356	-0.42(-1.35%)
Apr 12, 2005	30.30	31.00	30.27	30.84	3,993,539	+0.50(+1.64%)
Apr 11, 2005	30.22	30.56	30.14	30.34	3,938,649	+0.27(+0.90%)
Apr 08, 2005	30.45	30.59	30.02	30.07	4,606,881	-0.45(-1.48%)
Apr 07, 2005	29.77	30.61	29.34	30.52	6,185,409	+0.83(+2.81%)
Apr 06, 2005	29.89	30.02	29.61	29.69	2,906,469	-0.09(-0.31%)
Apr 05, 2005	29.88	29.89	29.72	29.78	4,084,740	-0.05(-0.18%)
Apr 04, 2005	29.89	30.02	29.45	29.84	3,990,982	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.