Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.51	30.56	30.09	30.20	4,618,557	-0.40(-1.32%)
Apr 27, 2012	30.31	30.99	30.10	30.61	4,466,096	+0.32(+1.05%)
Apr 26, 2012	30.01	30.56	29.91	30.29	4,399,144	+0.31(+1.03%)
Apr 25, 2012	29.98	30.16	29.79	29.98	4,023,227	+0.25(+0.85%)
Apr 24, 2012	30.05	30.19	29.65	29.73	6,635,354	-0.39(-1.28%)
Apr 23, 2012	30.18	30.24	29.83	30.11	4,920,863	-0.29(-0.95%)
Apr 20, 2012	30.50	30.73	30.28	30.40	5,039,412	-0.04(-0.14%)
Apr 19, 2012	30.67	31.00	30.29	30.44	5,575,584	-0.29(-0.94%)
Apr 18, 2012	30.76	30.97	30.67	30.73	4,777,572	-0.08(-0.27%)
Apr 17, 2012	30.76	31.06	30.62	30.82	6,447,346	+0.24(+0.79%)
Apr 16, 2012	30.31	30.64	30.12	30.58	5,422,059	+0.70(+2.34%)
Apr 13, 2012	29.94	30.20	29.83	29.88	5,061,639	-0.20(-0.66%)
Apr 12, 2012	29.70	30.29	29.57	30.08	5,326,008	+0.42(+1.40%)
Apr 11, 2012	29.70	29.80	29.52	29.66	3,929,470	+0.17(+0.57%)
Apr 10, 2012	30.12	30.23	29.37	29.49	6,206,962	-0.60(-2.00%)
Apr 09, 2012	30.01	30.13	29.83	30.09	5,904,345	-0.22(-0.74%)
Apr 05, 2012	30.94	30.96	30.09	30.32	15,683,491	-1.00(-3.19%)
Apr 04, 2012	31.03	31.47	30.73	31.32	11,470,527	+0.10(+0.33%)
Apr 03, 2012	30.98	31.39	30.98	31.22	7,646,697	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.