Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.35	29.39	29.01	29.16	3,583,585	-0.16(-0.55%)
Apr 29, 2013	30.04	30.05	29.19	29.32	5,083,719	-0.59(-1.99%)
Apr 26, 2013	29.80	30.09	29.74	29.92	2,978,710	+0.17(+0.56%)
Apr 25, 2013	29.54	29.87	29.44	29.75	1,916,251	+0.32(+1.07%)
Apr 24, 2013	29.65	29.87	29.32	29.43	2,044,554	-0.13(-0.44%)
Apr 23, 2013	29.47	29.77	29.34	29.56	2,468,350	+0.23(+0.78%)
Apr 22, 2013	29.38	29.56	29.15	29.34	1,792,655	-0.06(-0.21%)
Apr 19, 2013	29.21	29.46	29.05	29.40	2,932,787	+0.30(+1.02%)
Apr 18, 2013	29.19	29.48	28.77	29.10	4,488,123	-0.01(-0.02%)
Apr 17, 2013	28.96	29.18	28.66	29.11	3,317,782	-0.07(-0.23%)
Apr 16, 2013	29.47	29.54	28.79	29.17	5,106,455	-0.22(-0.76%)
Apr 15, 2013	29.77	30.00	29.32	29.40	2,698,861	-0.61(-2.02%)
Apr 12, 2013	30.29	30.55	29.92	30.00	2,812,333	-0.31(-1.02%)
Apr 11, 2013	29.65	30.44	29.63	30.31	3,207,173	+0.66(+2.21%)
Apr 10, 2013	29.48	29.70	29.44	29.66	2,917,413	+0.27(+0.93%)
Apr 09, 2013	29.86	29.86	29.36	29.39	3,329,244	-0.37(-1.25%)
Apr 08, 2013	29.78	29.82	29.39	29.76	2,524,980	-0.09(-0.29%)
Apr 05, 2013	29.55	29.84	29.40	29.84	4,297,378	+0.03(+0.10%)
Apr 04, 2013	29.12	29.92	29.12	29.81	4,414,474	+0.66(+2.25%)
Apr 03, 2013	28.44	29.28	28.40	29.16	6,258,643	+0.83(+2.93%)
Apr 02, 2013	28.29	28.39	28.09	28.33	2,888,428	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.