Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	46.43	47.18	46.35	46.84	5,948,803	+0.36(+0.77%)
Apr 29, 2015	47.55	47.79	46.48	46.48	5,610,799	-1.41(-2.94%)
Apr 28, 2015	47.53	48.04	47.03	47.89	4,798,518	+0.22(+0.47%)
Apr 27, 2015	49.11	49.35	47.60	47.67	5,062,834	-1.10(-2.25%)
Apr 24, 2015	49.87	50.05	48.31	48.77	7,351,513	-1.43(-2.85%)
Apr 23, 2015	49.54	50.60	49.33	50.20	3,572,073	+0.57(+1.15%)
Apr 22, 2015	49.26	49.92	48.82	49.63	3,643,095	+0.63(+1.28%)
Apr 21, 2015	49.28	49.40	48.64	49.00	2,663,384	-0.25(-0.50%)
Apr 20, 2015	49.28	49.43	48.82	49.25	3,457,605	+0.56(+1.15%)
Apr 17, 2015	49.45	49.88	48.55	48.69	4,580,797	-1.20(-2.41%)
Apr 16, 2015	49.80	50.22	49.37	49.89	2,852,251	+0.07(+0.14%)
Apr 15, 2015	50.26	50.63	49.79	49.82	3,462,856	-0.25(-0.50%)
Apr 14, 2015	50.66	50.80	49.96	50.07	3,057,283	-0.75(-1.48%)
Apr 13, 2015	51.14	51.61	50.82	50.82	2,309,499	-0.44(-0.85%)
Apr 10, 2015	51.22	51.43	50.72	51.26	4,056,744	+0.48(+0.94%)
Apr 09, 2015	51.21	51.45	50.63	50.78	3,871,112	-0.05(-0.10%)
Apr 08, 2015	51.18	51.54	50.50	50.83	4,512,560	-0.40(-0.78%)
Apr 07, 2015	51.64	51.92	51.20	51.23	2,613,255	-0.29(-0.57%)
Apr 06, 2015	51.47	52.04	51.35	51.52	2,778,109	-0.17(-0.33%)
Apr 02, 2015	51.09	51.69	51.69	51.69	3,433,126	+0.59(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.