Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.81	30.81	29.86	30.02	3,018,460	-0.82(-2.66%)
Apr 28, 2016	30.85	31.29	30.78	30.84	1,765,930	-0.32(-1.02%)
Apr 27, 2016	30.96	31.30	30.60	31.16	2,709,341	+0.15(+0.48%)
Apr 26, 2016	30.49	31.02	30.25	31.01	2,598,660	+0.54(+1.78%)
Apr 25, 2016	30.66	30.86	30.20	30.47	2,957,672	-0.34(-1.10%)
Apr 22, 2016	30.68	31.21	30.64	30.81	1,872,951	+0.02(+0.07%)
Apr 21, 2016	31.31	31.51	30.66	30.79	2,974,161	-0.47(-1.52%)
Apr 20, 2016	30.49	31.35	30.49	31.26	5,242,791	+0.87(+2.85%)
Apr 19, 2016	29.91	30.44	29.90	30.39	4,646,043	+0.52(+1.72%)
Apr 18, 2016	29.14	29.88	29.14	29.88	3,970,703	+0.49(+1.66%)
Apr 15, 2016	29.07	29.41	28.90	29.39	3,556,259	+0.32(+1.10%)
Apr 14, 2016	29.31	29.41	28.80	29.07	3,015,931	-0.24(-0.81%)
Apr 13, 2016	29.04	29.44	28.86	29.31	3,711,574	+0.39(+1.34%)
Apr 12, 2016	28.76	29.13	28.27	28.92	3,428,549	+0.09(+0.33%)
Apr 11, 2016	29.44	29.61	28.80	28.83	4,848,811	-0.56(-1.91%)
Apr 08, 2016	29.83	30.01	29.18	29.39	3,894,200	-0.42(-1.41%)
Apr 07, 2016	30.21	30.40	29.60	29.81	4,192,006	-0.59(-1.94%)
Apr 06, 2016	30.64	30.64	29.91	30.40	3,451,368	-0.03(-0.11%)
Apr 05, 2016	30.46	30.64	30.09	30.43	2,788,184	-0.13(-0.42%)
Apr 04, 2016	31.12	31.45	30.48	30.56	2,336,500	-0.43(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.