Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	56.00	56.23	54.61	54.91	5,016,621	-1.02(-1.82%)
Apr 29, 2019	56.12	56.18	55.57	55.93	3,357,675	+0.01(+0.01%)
Apr 26, 2019	54.91	56.16	54.16	55.93	4,360,217	+0.61(+1.10%)
Apr 25, 2019	56.64	56.77	54.81	55.32	5,588,272	-1.28(-2.27%)
Apr 24, 2019	58.36	58.54	56.56	56.60	6,950,032	-1.70(-2.91%)
Apr 23, 2019	55.61	58.63	55.15	58.30	20,847,402	+6.20(+11.91%)
Apr 22, 2019	53.89	53.89	51.76	52.09	6,599,598	-2.26(-4.15%)
Apr 18, 2019	54.06	54.74	53.60	54.35	2,646,997	+0.42(+0.77%)
Apr 17, 2019	54.64	54.93	53.92	53.93	3,186,539	-0.50(-0.92%)
Apr 16, 2019	53.51	54.61	53.51	54.44	3,132,020	+0.44(+0.82%)
Apr 15, 2019	53.87	54.33	53.55	53.99	2,859,629	+0.14(+0.26%)
Apr 12, 2019	54.50	54.89	53.61	53.86	2,903,747	-0.33(-0.61%)
Apr 11, 2019	55.45	55.74	54.10	54.19	3,122,336	-1.04(-1.89%)
Apr 10, 2019	56.22	57.12	54.88	55.23	4,189,749	-0.73(-1.30%)
Apr 09, 2019	55.91	56.40	55.77	55.96	2,470,353	-0.28(-0.49%)
Apr 08, 2019	55.74	56.83	55.49	56.23	3,290,947	+0.63(+1.12%)
Apr 05, 2019	56.74	57.34	55.58	55.61	3,700,798	-1.13(-1.99%)
Apr 04, 2019	55.11	56.75	55.01	56.74	3,233,181	+1.89(+3.45%)
Apr 03, 2019	55.01	55.54	54.69	54.84	2,635,313	+0.11(+0.20%)
Apr 02, 2019	54.37	54.96	54.13	54.74	2,871,031	+0.51(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.