Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.38	20.70	20.10	20.22	4,372,366	-0.16(-0.77%)
Apr 27, 2023	19.90	20.48	19.60	20.38	4,124,853	+0.61(+3.11%)
Apr 26, 2023	19.61	20.17	19.56	19.76	3,842,115	+0.08(+0.42%)
Apr 25, 2023	20.74	20.89	19.68	19.68	5,539,329	-1.41(-6.70%)
Apr 24, 2023	21.29	21.29	20.44	21.09	3,488,875	-0.17(-0.78%)
Apr 21, 2023	21.27	21.46	21.07	21.26	3,794,641	+0.02(+0.09%)
Apr 20, 2023	21.27	21.96	21.20	21.24	2,370,397	-0.28(-1.32%)
Apr 19, 2023	21.11	21.62	21.10	21.52	2,556,630	+0.14(+0.64%)
Apr 18, 2023	21.53	21.83	21.16	21.38	3,915,987	-0.04(-0.17%)
Apr 17, 2023	21.52	21.77	21.21	21.42	5,363,275	-0.04(-0.17%)
Apr 14, 2023	21.10	21.54	20.94	21.46	4,526,718	+0.43(+2.05%)
Apr 13, 2023	21.20	21.51	20.97	21.03	3,906,362	-0.17(-0.82%)
Apr 12, 2023	22.45	22.59	21.10	21.20	4,585,956	-1.02(-4.59%)
Apr 11, 2023	22.22	22.65	22.00	22.22	4,381,711	+0.34(+1.55%)
Apr 10, 2023	20.75	21.88	20.69	21.88	5,288,903	+1.08(+5.21%)
Apr 06, 2023	20.64	20.90	20.15	20.80	4,932,897	+0.05(+0.27%)
Apr 05, 2023	21.57	21.66	20.56	20.74	5,155,908	-1.29(-5.87%)
Apr 04, 2023	22.50	22.78	21.45	22.04	4,799,125	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.