Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.42	11.50	11.26	11.40	1,054,101	-0.02(-0.15%)
Apr 29, 2003	11.22	11.47	11.17	11.42	1,093,048	+0.06(+0.49%)
Apr 28, 2003	11.16	11.38	11.10	11.36	664,089	+0.20(+1.78%)
Apr 25, 2003	11.33	11.33	11.13	11.16	1,231,445	-0.06(-0.49%)
Apr 24, 2003	11.22	11.32	11.16	11.22	848,498	+0.00(+0.00%)
Apr 23, 2003	11.17	11.24	11.05	11.22	743,794	-0.01(-0.05%)
Apr 22, 2003	10.89	11.23	10.79	11.22	866,431	+0.34(+3.15%)
Apr 21, 2003	10.87	10.99	10.83	10.88	947,586	-0.08(-0.71%)
Apr 17, 2003	10.80	11.02	10.76	10.96	636,011	+0.17(+1.53%)
Apr 16, 2003	10.96	11.00	10.77	10.79	859,004	-0.10(-0.91%)
Apr 15, 2003	10.73	10.90	10.65	10.89	922,225	+0.17(+1.54%)
Apr 14, 2003	10.54	10.76	10.38	10.73	522,250	+0.29(+2.80%)
Apr 11, 2003	10.59	10.99	10.38	10.43	570,798	+0.03(+0.32%)
Apr 10, 2003	10.49	10.49	10.32	10.40	721,332	+0.03(+0.27%)
Apr 09, 2003	10.55	10.74	10.36	10.37	741,258	-0.22(-2.08%)
Apr 08, 2003	10.62	10.68	10.52	10.59	747,236	-0.09(-0.83%)
Apr 07, 2003	10.88	10.92	10.65	10.68	848,317	+0.08(+0.78%)
Apr 04, 2003	10.63	10.69	10.52	10.60	591,630	+0.04(+0.37%)
Apr 03, 2003	10.67	10.67	10.49	10.56	665,176	-0.03(-0.31%)
Apr 02, 2003	10.43	10.62	10.38	10.59	815,529	+0.41(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.