Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.988	8.060	7.883	7.927	10,443,980	-0.05(-0.62%)
Apr 29, 2009	7.933	8.126	7.866	7.977	7,777,435	+0.13(+1.69%)
Apr 28, 2009	7.811	7.911	7.734	7.844	4,358,943	-0.04(-0.49%)
Apr 27, 2009	8.043	8.148	7.811	7.883	3,441,160	-0.35(-4.29%)
Apr 24, 2009	8.027	8.336	8.027	8.236	5,205,949	+0.23(+2.83%)
Apr 23, 2009	8.281	8.413	7.745	8.010	5,681,738	-0.34(-4.03%)
Apr 22, 2009	8.054	8.474	8.032	8.347	4,173,212	+0.20(+2.51%)
Apr 21, 2009	7.905	8.187	7.756	8.143	2,726,496	+0.22(+2.79%)
Apr 20, 2009	8.143	8.198	7.833	7.922	2,420,473	-0.36(-4.33%)
Apr 17, 2009	8.027	8.391	8.021	8.281	2,594,362	+0.25(+3.16%)
Apr 16, 2009	7.993	8.115	7.773	8.027	4,379,348	+0.08(+0.97%)
Apr 15, 2009	7.546	7.966	7.441	7.949	4,205,011	+0.43(+5.65%)
Apr 14, 2009	7.712	7.784	7.475	7.524	2,263,367	-0.31(-3.95%)
Apr 13, 2009	7.800	7.894	7.679	7.833	1,468,294	-0.02(-0.28%)
Apr 09, 2009	7.590	7.872	7.463	7.855	2,891,978	+0.52(+7.15%)
Apr 08, 2009	7.314	7.414	7.154	7.331	2,318,217	+0.07(+0.91%)
Apr 07, 2009	7.370	7.436	7.187	7.265	2,748,561	-0.24(-3.24%)
Apr 06, 2009	7.822	7.889	7.433	7.508	4,582,988	-0.39(-4.90%)
Apr 03, 2009	7.751	7.911	7.640	7.894	2,043,686	+0.17(+2.14%)
Apr 02, 2009	7.530	7.911	7.436	7.728	3,287,778	+0.39(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.