Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	45.21	45.41	45.20	45.41	18,469	+0.15(+0.32%)
Apr 27, 2018	45.26	45.44	45.26	45.27	51,379	-0.06(-0.13%)
Apr 26, 2018	45.31	45.40	45.16	45.33	7,099	+0.11(+0.24%)
Apr 25, 2018	45.33	45.33	45.20	45.22	9,324	-0.11(-0.24%)
Apr 24, 2018	45.38	45.39	45.28	45.33	44,259	-0.03(-0.07%)
Apr 23, 2018	45.41	45.41	45.33	45.36	20,426	+0.02(+0.05%)
Apr 20, 2018	45.42	45.46	45.27	45.33	47,783	-0.10(-0.23%)
Apr 19, 2018	45.44	45.48	45.37	45.44	21,340	-0.01(-0.03%)
Apr 18, 2018	45.46	45.52	45.45	45.45	34,166	-0.06(-0.12%)
Apr 17, 2018	45.50	45.52	45.46	45.51	16,754	+0.00(+0.00%)
Apr 16, 2018	45.50	45.58	45.41	45.51	45,562	+0.06(+0.13%)
Apr 13, 2018	45.53	45.53	45.43	45.45	25,404	+0.03(+0.08%)
Apr 12, 2018	45.51	45.57	45.40	45.41	59,640	-0.06(-0.13%)
Apr 11, 2018	45.54	45.63	45.47	45.47	14,073	+0.03(+0.06%)
Apr 10, 2018	45.48	45.52	45.40	45.44	33,901	-0.00(-0.01%)
Apr 09, 2018	45.43	45.58	45.38	45.45	8,117	-0.03(-0.06%)
Apr 06, 2018	45.51	45.57	45.38	45.47	29,535	+0.06(+0.13%)
Apr 05, 2018	45.46	45.46	45.37	45.41	23,925	+0.03(+0.08%)
Apr 04, 2018	45.53	45.53	45.35	45.38	14,416	-0.05(-0.11%)
Apr 03, 2018	45.51	45.52	45.34	45.43	19,913	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.