Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.20	11.51	10.92	10.98	23,076,236	-0.10(-0.92%)
Apr 29, 2009	11.63	11.67	10.99	11.08	26,112,122	-0.55(-4.73%)
Apr 28, 2009	11.18	11.78	11.17	11.63	11,804,647	+0.31(+2.70%)
Apr 27, 2009	11.30	11.57	11.21	11.33	10,997,495	-0.13(-1.10%)
Apr 24, 2009	11.45	11.56	11.31	11.45	10,031,082	+0.07(+0.62%)
Apr 23, 2009	11.51	11.60	11.14	11.38	14,588,991	-0.13(-1.11%)
Apr 22, 2009	11.07	11.72	10.93	11.51	16,887,168	+0.38(+3.38%)
Apr 21, 2009	10.95	11.23	10.89	11.13	12,296,955	+0.18(+1.60%)
Apr 20, 2009	11.27	11.27	10.89	10.96	11,901,042	-0.47(-4.12%)
Apr 17, 2009	11.31	11.51	11.14	11.43	16,563,690	+0.18(+1.56%)
Apr 16, 2009	10.92	11.32	10.87	11.25	13,817,065	+0.35(+3.19%)
Apr 15, 2009	10.76	10.92	10.68	10.90	13,261,317	+0.15(+1.38%)
Apr 14, 2009	11.01	11.01	10.50	10.76	20,281,348	-0.36(-3.24%)
Apr 13, 2009	11.03	11.19	10.80	11.12	15,773,150	-0.03(-0.28%)
Apr 09, 2009	10.72	11.20	10.59	11.15	21,558,496	+0.63(+6.03%)
Apr 08, 2009	10.45	10.59	10.35	10.51	15,654,796	+0.08(+0.76%)
Apr 07, 2009	10.54	10.54	10.36	10.43	13,835,364	-0.29(-2.75%)
Apr 06, 2009	10.73	10.78	10.56	10.73	13,237,600	-0.13(-1.16%)
Apr 03, 2009	10.52	10.86	10.50	10.85	17,175,112	+0.29(+2.73%)
Apr 02, 2009	9.963	10.74	9.963	10.57	28,532,764	+0.73(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.