Occidental Petroleum (NY: OXY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.45	50.52	49.96	50.11	4,573,285	+0.02(+0.03%)
Apr 27, 2017	50.62	50.69	49.70	50.10	7,990,172	-0.74(-1.46%)
Apr 26, 2017	50.57	51.24	50.45	50.84	4,370,589	-0.06(-0.11%)
Apr 25, 2017	50.80	50.97	50.54	50.89	4,156,351	+0.35(+0.69%)
Apr 24, 2017	50.76	50.90	50.25	50.54	3,616,806	+0.17(+0.34%)
Apr 21, 2017	50.31	50.72	50.06	50.37	5,403,619	-0.06(-0.11%)
Apr 20, 2017	50.59	50.75	50.32	50.43	5,027,623	-0.02(-0.05%)
Apr 19, 2017	51.17	51.40	50.25	50.45	6,689,649	-0.60(-1.18%)
Apr 18, 2017	51.97	52.23	51.05	51.06	5,408,317	-1.08(-2.08%)
Apr 17, 2017	52.23	52.24	51.81	52.14	4,992,000	-0.05(-0.09%)
Apr 13, 2017	52.91	53.01	52.05	52.19	5,763,161	-0.79(-1.49%)
Apr 12, 2017	52.88	53.52	52.73	52.98	8,023,777	+0.07(+0.12%)
Apr 11, 2017	52.33	52.97	52.03	52.91	5,929,860	+0.68(+1.31%)
Apr 10, 2017	51.54	52.47	51.50	52.23	4,989,661	+0.94(+1.83%)
Apr 07, 2017	51.63	51.75	51.24	51.29	4,754,612	-0.24(-0.46%)
Apr 06, 2017	51.82	51.93	51.44	51.53	5,262,922	-0.12(-0.24%)
Apr 05, 2017	52.42	52.82	51.56	51.65	5,821,811	-0.47(-0.91%)
Apr 04, 2017	51.89	52.13	51.23	52.12	3,746,401	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.