Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.72	23.84	23.57	23.64	496,344	-0.08(-0.35%)
Apr 28, 2016	24.00	24.10	23.72	23.72	799,155	-0.28(-1.17%)
Apr 27, 2016	23.92	24.08	23.81	24.00	249,354	+0.07(+0.31%)
Apr 26, 2016	23.67	23.96	23.55	23.93	335,459	+0.37(+1.57%)
Apr 25, 2016	23.86	23.90	23.46	23.56	321,806	-0.37(-1.55%)
Apr 22, 2016	23.71	24.07	23.62	23.93	571,369	+0.30(+1.26%)
Apr 21, 2016	23.69	23.81	23.53	23.63	288,369	-0.07(-0.31%)
Apr 20, 2016	23.74	23.93	23.42	23.71	696,253	-0.12(-0.48%)
Apr 19, 2016	23.70	23.87	23.46	23.82	427,696	+0.17(+0.73%)
Apr 18, 2016	23.51	23.69	23.44	23.65	399,072	+0.04(+0.17%)
Apr 15, 2016	23.48	23.61	23.29	23.61	293,004	+0.07(+0.28%)
Apr 14, 2016	23.11	23.60	23.02	23.54	539,246	+0.48(+2.07%)
Apr 13, 2016	23.01	23.29	22.95	23.06	629,966	+0.16(+0.68%)
Apr 12, 2016	22.77	22.92	22.59	22.91	441,986	+0.24(+1.05%)
Apr 11, 2016	22.40	22.96	22.33	22.67	619,713	+0.34(+1.51%)
Apr 08, 2016	22.35	22.80	22.22	22.33	649,599	+0.20(+0.89%)
Apr 07, 2016	22.07	22.24	21.76	22.13	629,972	-0.02(-0.07%)
Apr 06, 2016	22.02	22.16	21.87	22.15	402,826	+0.12(+0.56%)
Apr 05, 2016	22.00	22.30	21.96	22.03	391,232	-0.21(-0.96%)
Apr 04, 2016	22.39	22.44	22.13	22.24	561,944	-0.16(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.