Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.96	52.63	50.83	50.86	296,261	-1.18(-2.27%)
Apr 28, 2022	51.69	52.33	50.98	52.04	526,215	+0.82(+1.60%)
Apr 27, 2022	50.21	51.53	50.21	51.22	297,833	+0.70(+1.39%)
Apr 26, 2022	51.91	52.32	50.36	50.52	330,325	-1.61(-3.08%)
Apr 25, 2022	51.24	52.25	50.72	52.13	360,927	+0.92(+1.80%)
Apr 22, 2022	52.13	52.35	51.03	51.20	377,426	-1.12(-2.14%)
Apr 21, 2022	53.24	53.40	52.12	52.32	553,528	-0.56(-1.06%)
Apr 20, 2022	52.06	53.00	50.68	52.88	568,734	+1.30(+2.52%)
Apr 19, 2022	50.81	51.76	50.47	51.58	609,729	+0.92(+1.82%)
Apr 18, 2022	51.16	51.33	50.40	50.66	331,270	-0.68(-1.33%)
Apr 14, 2022	53.07	53.12	51.34	51.34	350,411	-1.34(-2.54%)
Apr 13, 2022	52.63	53.23	52.43	52.68	311,265	+0.01(+0.02%)
Apr 12, 2022	53.74	53.74	52.57	52.67	394,618	-0.73(-1.37%)
Apr 11, 2022	53.30	53.83	53.18	53.40	277,855	-0.30(-0.55%)
Apr 08, 2022	53.89	54.01	53.49	53.70	440,743	-0.26(-0.48%)
Apr 07, 2022	54.44	54.44	53.43	53.96	276,120	-0.52(-0.95%)
Apr 06, 2022	54.83	54.95	54.37	54.47	195,545	-0.84(-1.52%)
Apr 05, 2022	55.57	56.35	55.25	55.31	236,335	-0.25(-0.45%)
Apr 04, 2022	54.74	55.67	54.68	55.56	292,591	+0.89(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.