Schwab U.S. REIT ETF (NY: SCHH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.14	15.16	14.86	14.95	1,040,807	-0.24(-1.60%)
Apr 29, 2015	15.40	15.41	15.15	15.19	985,077	-0.32(-2.04%)
Apr 28, 2015	15.52	15.55	15.41	15.51	566,738	-0.05(-0.30%)
Apr 27, 2015	15.60	15.69	15.52	15.56	797,141	+0.00(+0.00%)
Apr 24, 2015	15.56	15.65	15.49	15.56	775,694	+0.04(+0.23%)
Apr 23, 2015	15.48	15.56	15.45	15.52	521,087	+0.04(+0.23%)
Apr 22, 2015	15.49	15.56	15.45	15.49	525,945	+0.04(+0.23%)
Apr 21, 2015	15.48	15.54	15.41	15.45	923,073	+0.03(+0.20%)
Apr 20, 2015	15.46	15.50	15.37	15.42	628,282	+0.03(+0.20%)
Apr 17, 2015	15.39	15.49	15.28	15.39	909,616	-0.09(-0.56%)
Apr 16, 2015	15.40	15.53	15.32	15.48	1,645,114	+0.05(+0.36%)
Apr 15, 2015	15.59	15.59	15.41	15.42	687,799	-0.11(-0.71%)
Apr 14, 2015	15.53	15.61	15.51	15.53	817,617	+0.06(+0.40%)
Apr 13, 2015	15.53	15.57	15.47	15.47	790,199	-0.05(-0.30%)
Apr 10, 2015	15.63	15.70	15.47	15.52	760,355	-0.01(-0.05%)
Apr 09, 2015	15.85	15.85	15.49	15.52	888,905	-0.34(-2.12%)
Apr 08, 2015	15.88	15.89	15.82	15.86	509,745	+0.02(+0.10%)
Apr 07, 2015	16.11	16.11	15.84	15.84	508,809	-0.28(-1.75%)
Apr 06, 2015	16.01	16.17	16.00	16.13	912,421	+0.17(+1.08%)
Apr 02, 2015	15.84	15.95	15.95	15.95	857,834	+0.14(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.