Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	36.32	36.50	35.17	35.52	211,507	-0.61(-1.69%)
Apr 29, 2009	35.70	36.96	35.07	36.13	162,179	+0.62(+1.74%)
Apr 28, 2009	34.93	36.33	34.36	35.51	178,495	+0.14(+0.40%)
Apr 27, 2009	34.24	35.44	33.88	35.37	110,921	+0.49(+1.39%)
Apr 24, 2009	35.20	35.66	34.77	34.88	116,832	+0.19(+0.55%)
Apr 23, 2009	35.25	35.25	34.12	34.69	89,090	-0.42(-1.19%)
Apr 22, 2009	34.56	36.37	34.51	35.11	94,381	-0.10(-0.30%)
Apr 21, 2009	34.71	35.50	34.24	35.22	92,166	+0.47(+1.34%)
Apr 20, 2009	35.58	35.58	34.48	34.75	85,092	-1.51(-4.18%)
Apr 17, 2009	36.67	37.17	35.97	36.27	95,369	-0.29(-0.78%)
Apr 16, 2009	36.01	36.71	34.93	36.55	120,180	+0.77(+2.16%)
Apr 15, 2009	34.56	35.91	34.56	35.78	57,047	+1.18(+3.41%)
Apr 14, 2009	35.80	36.05	34.58	34.60	80,316	-1.50(-4.14%)
Apr 13, 2009	35.69	36.34	35.50	36.09	74,439	+0.10(+0.29%)
Apr 09, 2009	34.44	36.00	34.38	35.99	131,084	+2.32(+6.90%)
Apr 08, 2009	34.50	35.49	33.34	33.67	112,258	-0.69(-2.00%)
Apr 07, 2009	33.75	34.50	33.49	34.35	125,227	+0.30(+0.87%)
Apr 06, 2009	34.59	34.81	33.71	34.06	191,177	-0.90(-2.59%)
Apr 03, 2009	33.03	34.97	33.03	34.96	153,140	+2.02(+6.13%)
Apr 02, 2009	31.66	34.03	30.72	32.94	431,043	+5.45(+19.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.