Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	154.82	157.43	154.72	155.35	68,290	+0.63(+0.41%)
Apr 27, 2018	154.67	155.40	153.08	154.72	27,479	-0.05(-0.03%)
Apr 26, 2018	155.74	155.83	154.38	154.77	23,370	-0.82(-0.53%)
Apr 25, 2018	154.87	155.83	154.19	155.59	57,032	+0.72(+0.47%)
Apr 24, 2018	156.41	156.41	153.56	154.87	35,071	-0.82(-0.53%)
Apr 23, 2018	157.19	157.19	155.50	155.69	25,565	-1.16(-0.74%)
Apr 20, 2018	156.07	157.38	154.75	156.85	34,488	+0.19(+0.12%)
Apr 19, 2018	157.38	158.25	155.93	156.66	84,693	-1.50(-0.95%)
Apr 18, 2018	158.74	159.32	157.04	158.16	94,434	-0.39(-0.24%)
Apr 17, 2018	156.70	159.17	156.51	158.54	45,124	+2.81(+1.80%)
Apr 16, 2018	154.67	155.93	153.71	155.74	50,720	+2.37(+1.55%)
Apr 13, 2018	154.24	154.38	152.01	153.37	94,519	-0.10(-0.06%)
Apr 12, 2018	153.80	154.04	151.96	153.46	26,710	+0.39(+0.25%)
Apr 11, 2018	153.12	154.09	152.45	153.08	22,144	-1.02(-0.66%)
Apr 10, 2018	154.24	154.87	152.93	154.09	23,615	+1.98(+1.30%)
Apr 09, 2018	153.75	154.53	152.01	152.11	32,623	-0.24(-0.16%)
Apr 06, 2018	154.24	156.61	151.29	152.35	78,756	-2.81(-1.81%)
Apr 05, 2018	153.56	155.35	153.08	155.16	59,217	+3.09(+2.04%)
Apr 04, 2018	150.80	152.50	150.71	152.06	50,782	-0.29(-0.19%)
Apr 03, 2018	151.34	154.19	150.61	152.35	94,383	+2.51(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.