Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	163.61	165.65	160.14	163.72	122,908	-4.32(-2.57%)
Apr 29, 2020	170.45	172.26	166.55	168.04	186,507	+2.87(+1.74%)
Apr 28, 2020	167.32	167.69	162.58	165.17	157,960	+3.37(+2.08%)
Apr 27, 2020	155.99	162.58	154.88	161.80	81,935	+5.99(+3.84%)
Apr 24, 2020	155.48	158.30	153.44	155.81	47,759	+1.22(+0.79%)
Apr 23, 2020	155.20	157.60	153.91	154.59	120,544	+0.06(+0.04%)
Apr 22, 2020	156.11	156.86	153.68	154.53	59,899	+2.18(+1.43%)
Apr 21, 2020	151.56	153.84	149.74	152.35	70,320	-2.96(-1.91%)
Apr 20, 2020	154.50	158.42	153.72	155.31	68,039	-3.19(-2.01%)
Apr 17, 2020	153.04	158.86	153.04	158.51	91,718	+10.25(+6.92%)
Apr 16, 2020	145.97	148.62	142.26	148.25	115,429	+3.13(+2.16%)
Apr 15, 2020	149.99	152.47	143.67	145.12	85,426	-10.64(-6.83%)
Apr 14, 2020	161.62	161.62	153.73	155.76	65,233	-0.94(-0.60%)
Apr 13, 2020	160.95	162.70	153.06	156.70	97,341	-6.52(-4.00%)
Apr 09, 2020	161.36	165.78	157.07	163.22	123,044	+5.43(+3.44%)
Apr 08, 2020	156.27	161.62	154.64	157.79	178,111	+4.28(+2.79%)
Apr 07, 2020	149.47	155.53	145.17	153.50	166,025	+7.34(+5.02%)
Apr 06, 2020	137.96	146.16	135.63	146.16	118,777	+11.90(+8.86%)
Apr 03, 2020	133.87	136.53	129.11	134.26	99,524	-1.46(-1.08%)
Apr 02, 2020	135.03	137.45	131.52	135.72	169,385	-2.17(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.