US REIT Ishares Core ETF (NY: USRT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	35.98	36.08	35.74	35.74	3,202	-0.41(-1.14%)
Apr 28, 2016	36.28	36.28	36.15	36.15	1,470	-0.16(-0.43%)
Apr 27, 2016	36.39	36.39	36.04	36.31	2,464	+0.02(+0.04%)
Apr 26, 2016	36.49	36.49	36.27	36.29	1,672	+0.12(+0.33%)
Apr 25, 2016	35.68	36.17	35.68	36.17	2,615	+0.19(+0.52%)
Apr 22, 2016	35.81	35.98	35.75	35.98	1,222	+0.41(+1.16%)
Apr 21, 2016	36.20	36.20	35.50	35.57	4,464	-0.62(-1.72%)
Apr 20, 2016	36.36	36.36	36.19	36.19	2,657	-0.58(-1.58%)
Apr 19, 2016	36.66	36.79	36.66	36.77	4,412	+0.23(+0.63%)
Apr 18, 2016	36.59	36.64	36.54	36.55	3,294	-0.04(-0.10%)
Apr 15, 2016	36.39	36.64	36.33	36.58	3,512	+0.23(+0.63%)
Apr 14, 2016	36.39	36.39	36.30	36.35	5,564	-0.17(-0.48%)
Apr 13, 2016	36.49	36.56	36.49	36.53	1,478	-0.18(-0.50%)
Apr 12, 2016	36.58	36.84	36.58	36.71	10,011	+0.10(+0.28%)
Apr 11, 2016	36.73	36.73	36.56	36.61	4,714	-0.01(-0.04%)
Apr 08, 2016	36.62	36.62	36.62	36.62	514	+0.26(+0.72%)
Apr 07, 2016	36.42	36.42	36.36	36.36	1,149	-0.25(-0.67%)
Apr 06, 2016	36.45	36.61	36.31	36.61	4,179	+0.13(+0.37%)
Apr 05, 2016	36.54	36.54	36.45	36.47	4,291	-0.23(-0.63%)
Apr 04, 2016	36.81	36.81	36.61	36.70	9,709	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.