Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	21.84	22.41	21.82	22.35	220,438	+0.54(+2.46%)
Apr 29, 2002	21.73	21.84	21.65	21.82	120,747	+0.08(+0.35%)
Apr 26, 2002	22.07	22.09	21.65	21.74	158,201	-0.35(-1.60%)
Apr 25, 2002	21.98	22.10	21.78	22.09	103,790	+0.06(+0.29%)
Apr 24, 2002	22.27	22.50	21.99	22.03	139,381	-0.34(-1.54%)
Apr 23, 2002	22.18	22.39	22.17	22.37	102,113	+0.19(+0.87%)
Apr 22, 2002	22.10	22.21	22.05	22.18	75,094	+0.07(+0.32%)
Apr 19, 2002	22.00	22.11	21.86	22.11	62,237	+0.09(+0.41%)
Apr 18, 2002	22.16	22.16	21.90	22.02	132,673	-0.12(-0.56%)
Apr 17, 2002	22.22	22.32	22.11	22.14	124,474	-0.11(-0.48%)
Apr 16, 2002	21.92	22.27	21.90	22.25	96,896	+0.38(+1.72%)
Apr 15, 2002	22.14	22.16	21.87	21.87	186,152	-0.38(-1.71%)
Apr 12, 2002	22.03	22.27	22.00	22.26	173,854	+0.10(+0.44%)
Apr 11, 2002	22.30	22.37	22.15	22.16	125,219	-0.14(-0.63%)
Apr 10, 2002	21.79	22.30	21.76	22.30	182,612	+0.51(+2.34%)
Apr 09, 2002	21.76	21.91	21.73	21.79	146,089	+0.03(+0.15%)
Apr 08, 2002	21.36	21.76	21.31	21.76	111,803	+0.49(+2.32%)
Apr 05, 2002	21.33	21.36	21.25	21.26	86,274	-0.07(-0.33%)
Apr 04, 2002	21.02	21.33	21.02	21.33	108,635	+0.32(+1.51%)
Apr 03, 2002	21.26	21.28	20.98	21.02	73,044	-0.24(-1.14%)
Apr 02, 2002	20.94	21.33	20.93	21.26	136,400	+0.28(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.