Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	21.56	21.72	21.47	21.62	170,542	+0.06(+0.30%)
Apr 29, 2003	21.57	21.68	21.47	21.56	184,707	+0.01(+0.03%)
Apr 28, 2003	21.63	21.73	21.51	21.55	234,099	-0.02(-0.10%)
Apr 25, 2003	21.65	21.68	21.35	21.57	661,108	-0.16(-0.74%)
Apr 24, 2003	22.04	22.25	21.73	21.73	423,280	-0.30(-1.34%)
Apr 23, 2003	22.00	22.05	21.84	22.03	138,111	+0.03(+0.15%)
Apr 22, 2003	21.81	22.10	21.78	22.00	179,488	+0.10(+0.47%)
Apr 21, 2003	21.83	21.94	21.69	21.90	295,979	+0.20(+0.91%)
Apr 17, 2003	21.65	21.73	21.56	21.70	198,500	+0.13(+0.60%)
Apr 16, 2003	21.81	21.84	21.50	21.57	381,903	-0.19(-0.86%)
Apr 15, 2003	21.71	21.79	21.60	21.76	163,832	+0.06(+0.30%)
Apr 14, 2003	21.59	21.78	21.54	21.69	148,548	+0.16(+0.72%)
Apr 11, 2003	21.92	22.00	21.51	21.54	172,219	-0.27(-1.25%)
Apr 10, 2003	21.78	21.86	21.65	21.81	142,771	+0.14(+0.67%)
Apr 09, 2003	21.85	22.05	21.57	21.66	189,367	-0.08(-0.35%)
Apr 08, 2003	21.62	21.88	21.57	21.74	255,720	+0.23(+1.07%)
Apr 07, 2003	21.78	22.16	21.51	21.51	225,339	-0.24(-1.09%)
Apr 04, 2003	21.57	21.80	21.56	21.75	160,104	+0.28(+1.30%)
Apr 03, 2003	21.73	21.73	21.44	21.47	127,301	-0.16(-0.72%)
Apr 02, 2003	21.86	21.88	21.55	21.62	207,819	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.