Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	28.83	29.01	28.60	28.89	265,787	+0.06(+0.21%)
Apr 28, 2005	28.96	29.11	28.75	28.83	162,648	-0.16(-0.57%)
Apr 27, 2005	29.00	29.27	28.73	28.99	291,891	-0.01(-0.02%)
Apr 26, 2005	29.46	29.58	28.92	29.00	359,068	-0.36(-1.23%)
Apr 25, 2005	29.13	29.38	29.01	29.36	135,631	+0.27(+0.92%)
Apr 22, 2005	28.62	29.09	28.62	29.09	265,969	+0.38(+1.34%)
Apr 21, 2005	28.49	28.81	28.40	28.71	192,951	+0.29(+1.02%)
Apr 20, 2005	28.80	28.86	28.40	28.41	174,696	-0.44(-1.52%)
Apr 19, 2005	28.46	28.85	28.44	28.85	110,075	+0.33(+1.17%)
Apr 18, 2005	28.26	28.61	28.00	28.52	330,956	-0.02(-0.08%)
Apr 15, 2005	28.87	28.88	28.43	28.54	294,629	-0.33(-1.14%)
Apr 14, 2005	29.22	29.28	28.86	28.87	225,627	-0.36(-1.24%)
Apr 13, 2005	29.20	29.34	29.11	29.23	174,696	-0.05(-0.17%)
Apr 12, 2005	28.71	29.43	28.58	29.28	254,651	+0.58(+2.00%)
Apr 11, 2005	28.84	28.89	28.65	28.71	400,323	-0.15(-0.51%)
Apr 08, 2005	29.16	29.21	28.72	28.85	163,196	-0.19(-0.64%)
Apr 07, 2005	29.03	29.17	28.88	29.04	167,942	+0.09(+0.30%)
Apr 06, 2005	29.10	29.21	28.89	28.95	116,099	-0.06(-0.21%)
Apr 05, 2005	29.09	29.23	28.94	29.01	181,633	-0.05(-0.17%)
Apr 04, 2005	28.84	29.07	28.57	29.06	189,300	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.