Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.67	27.09	26.47	26.82	553,936	+0.14(+0.52%)
Apr 27, 2006	26.15	26.82	26.15	26.68	399,237	+0.35(+1.34%)
Apr 26, 2006	26.56	26.66	26.20	26.33	313,499	-0.28(-1.05%)
Apr 25, 2006	26.64	26.69	26.28	26.61	303,621	+0.01(+0.02%)
Apr 24, 2006	26.57	26.67	26.39	26.60	306,789	-0.03(-0.10%)
Apr 21, 2006	26.84	26.93	26.43	26.63	202,414	-0.17(-0.64%)
Apr 20, 2006	26.58	26.84	26.57	26.80	193,095	+0.18(+0.69%)
Apr 19, 2006	26.68	26.83	26.48	26.62	256,093	-0.10(-0.38%)
Apr 18, 2006	26.39	26.72	26.34	26.72	277,527	+0.35(+1.32%)
Apr 17, 2006	26.42	26.46	26.20	26.37	417,130	-0.05(-0.20%)
Apr 13, 2006	26.53	26.58	26.30	26.42	351,522	-0.11(-0.40%)
Apr 12, 2006	26.70	26.78	26.48	26.53	458,134	-0.16(-0.60%)
Apr 11, 2006	27.16	27.26	26.55	26.69	458,880	-0.43(-1.58%)
Apr 10, 2006	27.08	27.28	27.00	27.12	471,554	+0.11(+0.40%)
Apr 07, 2006	27.33	27.45	26.97	27.01	601,092	-0.38(-1.39%)
Apr 06, 2006	27.66	27.66	27.25	27.39	533,993	-0.28(-1.03%)
Apr 05, 2006	27.30	27.68	27.14	27.68	620,289	+0.30(+1.10%)
Apr 04, 2006	27.04	27.65	27.04	27.38	1,070,037	+0.61(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.