Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	26.73	26.73	26.54	26.54	221	-0.30(-1.11%)
Apr 29, 2024	26.76	26.84	26.76	26.84	1,061	+0.35(+1.31%)
Apr 26, 2024	26.39	26.59	26.39	26.49	6,428	+0.23(+0.87%)
Apr 25, 2024	26.01	26.26	26.01	26.26	1,143	-0.16(-0.59%)
Apr 24, 2024	26.34	26.42	26.34	26.41	10,644	-0.31(-1.16%)
Apr 23, 2024	26.64	26.73	26.64	26.73	2,006	+0.27(+1.02%)
Apr 22, 2024	26.31	26.51	26.31	26.45	13,963	+0.29(+1.12%)
Apr 19, 2024	26.16	26.16	26.16	26.16	102	+0.13(+0.48%)
Apr 18, 2024	26.04	26.04	26.04	26.04	67	-0.09(-0.35%)
Apr 17, 2024	26.17	26.17	26.10	26.13	290	+0.01(+0.05%)
Apr 16, 2024	26.08	26.16	26.06	26.11	1,123	-0.30(-1.13%)
Apr 15, 2024	26.78	26.78	26.35	26.41	1,145	-0.16(-0.60%)
Apr 12, 2024	26.74	26.74	26.55	26.57	1,830	-0.45(-1.65%)
Apr 11, 2024	27.01	27.04	26.95	27.02	5,488	+0.10(+0.38%)
Apr 10, 2024	27.08	27.08	26.86	26.92	804	-0.65(-2.36%)
Apr 09, 2024	27.57	27.58	27.57	27.57	13,006	+0.06(+0.22%)
Apr 08, 2024	27.56	27.56	27.51	27.51	169	+0.22(+0.79%)
Apr 05, 2024	27.28	27.29	27.28	27.29	391	+0.17(+0.62%)
Apr 04, 2024	27.48	27.48	27.12	27.12	556	-0.22(-0.82%)
Apr 03, 2024	27.37	27.37	27.34	27.34	192	-0.04(-0.13%)
Apr 02, 2024	27.29	27.41	27.29	27.38	836	-0.32(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.