Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.02	11.09	10.93	11.01	504,997	-0.04(-0.40%)
Apr 29, 2010	10.89	11.10	10.81	11.05	491,094	+0.20(+1.82%)
Apr 28, 2010	10.77	11.04	10.65	10.86	273,469	+0.09(+0.87%)
Apr 27, 2010	10.91	11.03	10.76	10.76	313,409	-0.25(-2.25%)
Apr 26, 2010	11.02	11.04	10.81	11.01	494,231	+0.03(+0.25%)
Apr 23, 2010	10.71	11.01	10.71	10.98	340,988	+0.24(+2.25%)
Apr 22, 2010	10.59	10.77	10.58	10.74	227,723	+0.05(+0.51%)
Apr 21, 2010	10.66	10.77	10.61	10.69	195,404	-0.01(-0.10%)
Apr 20, 2010	10.83	10.89	10.56	10.70	304,552	+0.00(+0.00%)
Apr 19, 2010	10.64	10.98	10.64	10.70	298,038	-0.01(-0.10%)
Apr 16, 2010	10.81	10.97	10.67	10.71	266,309	-0.18(-1.62%)
Apr 15, 2010	10.96	11.04	10.54	10.88	518,826	-0.16(-1.44%)
Apr 14, 2010	10.99	11.05	10.86	11.04	514,895	+0.04(+0.40%)
Apr 13, 2010	10.99	11.14	10.85	11.00	500,856	-0.07(-0.60%)
Apr 12, 2010	10.99	11.11	10.84	11.06	229,327	+0.00(+0.00%)
Apr 09, 2010	10.93	11.10	10.77	11.06	281,492	+0.20(+1.82%)
Apr 08, 2010	10.71	11.04	10.70	10.87	287,291	+0.10(+0.97%)
Apr 07, 2010	10.92	11.04	10.65	10.76	396,788	-0.12(-1.06%)
Apr 06, 2010	10.80	10.99	10.80	10.88	1,217,454	+0.08(+0.71%)
Apr 05, 2010	10.86	10.93	10.77	10.80	1,247,250	+0.01(+0.10%)
Apr 01, 2010	10.85	10.79	10.79	10.79	528,573	-0.12(-1.06%)
Mar 31, 2010	10.67	10.99	10.56	10.91	3,720,919	+0.18(+1.69%)
Mar 30, 2010	11.03	11.13	10.61	10.72	567,577	-0.37(-3.37%)
Mar 29, 2010	10.85	11.25	10.81	11.10	1,334,062	+0.19(+1.71%)
Mar 26, 2010	10.63	10.92	10.59	10.91	781,774	+0.29(+2.69%)
Mar 25, 2010	10.60	10.76	10.58	10.63	819,258	+0.00(+0.00%)
Mar 24, 2010	10.58	10.81	10.58	10.63	738,456	-0.01(-0.05%)
Mar 23, 2010	10.66	10.74	10.44	10.63	372,498	-0.12(-1.07%)
Mar 22, 2010	10.70	10.81	10.44	10.75	457,835	+0.09(+0.88%)
Mar 19, 2010	10.56	10.69	10.20	10.65	3,094,253	+0.12(+1.10%)
Mar 18, 2010	10.42	10.58	10.39	10.54	557,825	+0.07(+0.68%)
Mar 17, 2010	10.17	10.47	10.16	10.47	619,559	+0.25(+2.47%)
Mar 16, 2010	9.801	10.34	9.790	10.21	1,379,665	+0.41(+4.15%)
Mar 15, 2010	9.834	9.834	9.768	9.807	635,284	+0.11(+1.13%)
Mar 12, 2010	9.532	9.845	9.532	9.697	572,328	+0.05(+0.57%)
Mar 11, 2010	9.560	9.759	9.494	9.642	687,327	-0.07(-0.74%)
Mar 10, 2010	9.516	9.911	9.516	9.713	404,144	+0.04(+0.45%)
Mar 09, 2010	9.395	9.697	9.395	9.669	829,651	+0.14(+1.50%)
Mar 08, 2010	9.477	9.615	9.452	9.527	390,751	-0.03(-0.34%)
Mar 05, 2010	9.444	9.615	9.400	9.560	506,307	+0.11(+1.16%)
Mar 04, 2010	9.356	9.477	9.285	9.450	395,853	+0.08(+0.88%)
Mar 03, 2010	9.620	9.697	9.351	9.367	556,487	-0.42(-4.32%)
Mar 02, 2010	9.318	9.999	9.120	9.790	847,718	+0.45(+4.82%)
Mar 01, 2010	9.230	9.444	9.186	9.340	410,394	+0.14(+1.49%)
Feb 26, 2010	9.340	9.340	9.120	9.203	473,366	-0.10(-1.12%)
Feb 25, 2010	9.175	9.494	9.010	9.307	514,827	+0.03(+0.36%)
Feb 24, 2010	9.285	9.323	8.774	9.274	1,118,130	-0.05(-0.53%)
Feb 23, 2010	9.219	9.521	9.203	9.323	469,713	-0.02(-0.18%)
Feb 22, 2010	9.796	9.884	9.241	9.340	1,850,241	-0.48(-4.87%)
Feb 19, 2010	9.477	9.889	9.230	9.818	3,692,206	+0.34(+3.59%)
Feb 18, 2010	8.955	9.477	8.955	9.477	1,490,918	+0.39(+4.29%)
Feb 17, 2010	9.071	9.087	8.779	9.087	1,172,207	+0.08(+0.85%)
Feb 16, 2010	9.203	9.329	8.664	9.010	714,386	+0.22(+2.50%)
Feb 12, 2010	8.697	8.790	8.790	8.790	1,466,137	+0.14(+1.59%)
Feb 11, 2010	8.554	8.744	8.397	8.653	1,619,754	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.