Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.96	10.98	10.82	10.93	1,258,364	-0.04(-0.35%)
Apr 28, 2011	10.96	11.02	10.92	10.97	3,157,704	+0.04(+0.35%)
Apr 27, 2011	10.93	10.99	10.91	10.93	2,111,410	-0.02(-0.20%)
Apr 26, 2011	10.90	10.97	10.86	10.96	1,250,506	+0.06(+0.55%)
Apr 25, 2011	10.77	10.94	10.74	10.89	1,150,572	+0.05(+0.51%)
Apr 21, 2011	10.83	10.86	10.70	10.84	789,817	-0.01(-0.05%)
Apr 20, 2011	10.86	10.87	10.74	10.85	920,051	+0.03(+0.25%)
Apr 19, 2011	10.67	10.82	10.66	10.82	1,003,731	+0.13(+1.23%)
Apr 18, 2011	10.75	10.80	10.63	10.69	938,664	-0.14(-1.27%)
Apr 15, 2011	10.77	10.87	10.75	10.82	1,442,910	+0.03(+0.25%)
Apr 14, 2011	10.52	10.81	10.50	10.80	2,721,869	+0.20(+1.87%)
Apr 13, 2011	10.44	10.65	10.43	10.60	1,799,451	+0.16(+1.58%)
Apr 12, 2011	10.38	10.49	10.36	10.43	1,324,019	+0.01(+0.11%)
Apr 11, 2011	10.36	10.55	10.36	10.42	1,303,220	+0.05(+0.48%)
Apr 08, 2011	10.52	10.55	10.34	10.37	888,815	-0.13(-1.26%)
Apr 07, 2011	10.61	10.68	10.47	10.50	1,281,536	-0.15(-1.44%)
Apr 06, 2011	10.65	10.68	10.55	10.66	1,176,886	+0.00(+0.00%)
Apr 05, 2011	10.57	10.66	10.52	10.66	1,283,391	+0.05(+0.47%)
Apr 04, 2011	10.67	10.69	10.50	10.61	1,452,951	-0.07(-0.67%)
Apr 01, 2011	10.67	10.70	10.54	10.68	1,949,610	+0.02(+0.15%)
Mar 31, 2011	10.53	10.70	10.53	10.66	1,553,460	+0.13(+1.25%)
Mar 30, 2011	10.44	10.54	10.39	10.53	1,340,220	+0.07(+0.68%)
Mar 29, 2011	10.34	10.46	10.20	10.46	1,413,603	+0.08(+0.74%)
Mar 28, 2011	10.43	10.44	10.31	10.38	995,995	-0.01(-0.11%)
Mar 25, 2011	10.31	10.44	10.27	10.39	1,267,929	+0.07(+0.64%)
Mar 24, 2011	10.37	10.42	10.17	10.33	1,722,096	-0.03(-0.32%)
Mar 23, 2011	10.44	10.46	10.26	10.36	2,098,887	-0.12(-1.10%)
Mar 22, 2011	10.53	10.57	10.39	10.48	2,527,367	-0.06(-0.57%)
Mar 21, 2011	10.54	10.60	10.51	10.54	2,477,100	-0.01(-0.05%)
Mar 18, 2011	10.47	10.71	10.38	10.54	8,664,901	+0.08(+0.79%)
Mar 17, 2011	10.45	10.48	10.31	10.46	2,544,376	+0.15(+1.44%)
Mar 16, 2011	10.31	10.52	10.24	10.31	2,874,485	-0.02(-0.16%)
Mar 15, 2011	10.25	10.39	10.25	10.33	1,442,575	-0.09(-0.84%)
Mar 14, 2011	10.42	10.45	10.32	10.42	1,582,397	-0.10(-0.94%)
Mar 11, 2011	10.20	10.54	10.20	10.52	1,707,713	+0.25(+2.41%)
Mar 10, 2011	10.22	10.35	10.22	10.27	2,123,987	-0.03(-0.32%)
Mar 09, 2011	10.47	10.47	10.30	10.30	1,043,820	-0.15(-1.47%)
Mar 08, 2011	10.24	10.52	10.21	10.46	1,893,586	+0.18(+1.76%)
Mar 07, 2011	10.39	10.46	10.15	10.27	2,094,653	-0.12(-1.11%)
Mar 04, 2011	10.54	10.58	10.33	10.39	1,351,583	-0.18(-1.72%)
Mar 03, 2011	10.56	10.67	10.46	10.57	1,621,931	-0.04(-0.36%)
Mar 02, 2011	10.77	10.79	10.53	10.61	2,911,103	-0.23(-2.13%)
Mar 01, 2011	10.99	10.99	10.80	10.84	2,776,232	-0.15(-1.35%)
Feb 28, 2011	10.84	11.01	10.77	10.99	10,595,531	+0.23(+2.15%)
Feb 25, 2011	10.67	10.89	10.63	10.76	3,323,193	+0.13(+1.19%)
Feb 24, 2011	10.66	10.78	10.61	10.63	2,050,094	-0.08(-0.77%)
Feb 23, 2011	10.70	10.76	10.66	10.71	2,098,616	-0.01(-0.05%)
Feb 22, 2011	10.87	10.92	10.69	10.72	2,497,900	-0.27(-2.45%)
Feb 18, 2011	10.81	10.99	10.80	10.99	1,598,500	+0.12(+1.11%)
Feb 17, 2011	10.77	10.89	10.77	10.87	1,205,801	+0.04(+0.36%)
Feb 16, 2011	10.75	10.87	10.66	10.83	1,561,478	+0.08(+0.72%)
Feb 15, 2011	10.71	10.77	10.65	10.75	1,372,351	-0.03(-0.31%)
Feb 14, 2011	10.87	10.93	10.68	10.78	1,624,205	-0.13(-1.21%)
Feb 11, 2011	10.91	10.99	10.79	10.92	3,189,264	+0.01(+0.05%)
Feb 10, 2011	10.78	10.96	10.78	10.91	1,756,739	-0.01(-0.10%)
Feb 09, 2011	10.86	10.93	10.70	10.92	1,511,167	+0.00(+0.00%)
Feb 08, 2011	10.80	10.96	10.75	10.92	1,663,451	+0.08(+0.76%)
Feb 07, 2011	10.71	10.84	10.64	10.84	1,877,976	+0.09(+0.87%)
Feb 04, 2011	10.89	10.89	10.75	10.75	1,864,622	-0.14(-1.31%)
Feb 03, 2011	10.79	10.89	10.77	10.89	1,718,432	+0.01(+0.10%)
Feb 02, 2011	10.75	10.93	10.70	10.88	2,209,764	-0.01(-0.10%)
Feb 01, 2011	10.73	10.89	10.59	10.89	4,178,050	+0.02(+0.20%)
Jan 31, 2011	10.83	10.96	10.76	10.87	1,923,799	+0.12(+1.07%)
Jan 28, 2011	10.92	10.94	10.66	10.75	996,960	-0.14(-1.31%)
Jan 27, 2011	10.85	10.98	10.83	10.89	1,143,233	+0.09(+0.81%)
Jan 26, 2011	10.92	10.92	10.73	10.81	1,463,648	-0.09(-0.86%)
Jan 25, 2011	10.83	10.93	10.75	10.90	824,398	+0.02(+0.15%)
Jan 24, 2011	10.80	10.98	10.78	10.88	644,292	+0.09(+0.87%)
Jan 21, 2011	10.77	10.81	10.66	10.79	665,518	-0.02(-0.15%)
Jan 20, 2011	10.76	10.92	10.70	10.81	691,168	+0.07(+0.61%)
Jan 19, 2011	10.89	10.94	10.71	10.74	644,230	-0.21(-1.96%)
Jan 18, 2011	10.87	10.96	10.77	10.96	1,257,719	+0.04(+0.40%)
Jan 14, 2011	10.94	10.99	10.84	10.91	971,947	-0.10(-0.90%)
Jan 13, 2011	10.91	11.01	10.82	11.01	787,438	+0.03(+0.30%)
Jan 12, 2011	10.85	10.98	10.76	10.98	874,174	+0.11(+1.01%)
Jan 11, 2011	10.69	10.94	10.61	10.87	1,413,694	-0.04(-0.40%)
Jan 10, 2011	10.96	10.97	10.85	10.91	609,503	-0.08(-0.75%)
Jan 07, 2011	11.06	11.16	10.94	10.99	577,101	+0.01(+0.05%)
Jan 06, 2011	11.25	11.26	10.98	10.99	779,879	-0.30(-2.68%)
Jan 05, 2011	11.02	11.32	11.00	11.29	1,188,890	+0.27(+2.49%)
Jan 04, 2011	11.31	11.34	10.88	11.02	1,083,936	-0.26(-2.34%)
Jan 03, 2011	11.12	11.28	11.03	11.28	1,481,821	+0.21(+1.94%)
Dec 31, 2010	11.06	11.17	11.05	11.06	628,109	-0.03(-0.25%)
Dec 30, 2010	11.04	11.13	10.99	11.09	678,039	-0.02(-0.20%)
Dec 29, 2010	11.17	11.20	11.09	11.11	409,462	-0.02(-0.15%)
Dec 28, 2010	11.10	11.16	11.05	11.13	966,349	+0.03(+0.30%)
Dec 27, 2010	11.04	11.14	10.98	11.10	654,053	+0.04(+0.35%)
Dec 23, 2010	11.10	11.16	10.96	11.06	614,508	-0.10(-0.89%)
Dec 22, 2010	10.96	11.26	10.92	11.16	1,524,451	+0.20(+1.86%)
Dec 21, 2010	10.43	10.97	10.24	10.96	2,154,322	-0.12(-1.04%)
Dec 20, 2010	10.99	11.11	10.89	11.07	1,548,428	-0.02(-0.15%)
Dec 17, 2010	10.81	11.54	10.81	11.09	13,523,000	+0.24(+2.18%)
Dec 16, 2010	10.74	10.87	10.69	10.85	1,394,965	+0.09(+0.87%)
Dec 15, 2010	10.85	10.88	10.70	10.76	1,593,535	-0.08(-0.71%)
Dec 14, 2010	10.75	10.98	10.68	10.83	1,410,181	+0.02(+0.15%)
Dec 13, 2010	10.70	10.88	10.70	10.82	1,167,199	+0.21(+1.97%)
Dec 10, 2010	10.61	10.71	10.51	10.61	747,320	+0.01(+0.05%)
Dec 09, 2010	10.77	10.89	10.56	10.60	825,206	-0.21(-1.93%)
Dec 08, 2010	10.87	10.91	10.66	10.81	957,235	-0.09(-0.86%)
Dec 07, 2010	10.88	10.96	10.83	10.91	1,077,071	+0.03(+0.25%)
Dec 06, 2010	10.80	10.97	10.70	10.88	811,034	+0.03(+0.25%)
Dec 03, 2010	10.85	10.92	10.77	10.85	775,474	-0.08(-0.75%)
Dec 02, 2010	10.85	10.95	10.74	10.93	1,153,623	+0.02(+0.20%)
Dec 01, 2010	10.99	11.04	10.66	10.91	1,937,324	-0.02(-0.15%)
Nov 30, 2010	10.95	11.22	10.83	10.93	19,055,646	-0.13(-1.19%)
Nov 29, 2010	10.77	11.10	10.77	11.06	2,997,965	+0.06(+0.55%)
Nov 26, 2010	10.92	11.00	10.83	11.00	924,274	+0.01(+0.10%)
Nov 24, 2010	10.74	10.99	10.99	10.99	1,672,830	+0.16(+1.52%)
Nov 23, 2010	10.69	10.94	10.67	10.82	1,552,845	+0.02(+0.15%)
Nov 22, 2010	10.77	10.84	10.72	10.81	1,127,385	-0.02(-0.15%)
Nov 19, 2010	10.64	10.85	10.50	10.82	1,563,988	+0.10(+0.92%)
Nov 18, 2010	10.54	10.74	10.39	10.72	1,347,764	+0.20(+1.93%)
Nov 17, 2010	10.36	10.54	10.25	10.52	615,375	+0.16(+1.59%)
Nov 16, 2010	10.60	10.61	10.21	10.36	946,103	-0.36(-3.38%)
Nov 15, 2010	10.65	10.85	10.63	10.72	1,214,016	-0.02(-0.15%)
Nov 12, 2010	10.64	10.85	10.59	10.74	2,878,586	+0.02(+0.15%)
Nov 11, 2010	9.988	10.96	9.988	10.72	5,303,430	+0.68(+6.79%)
Nov 10, 2010	9.972	10.09	9.543	10.04	1,449,493	+0.01(+0.11%)
Nov 09, 2010	10.35	10.38	9.911	10.03	2,245,413	-0.35(-3.39%)
Nov 08, 2010	10.58	10.58	10.31	10.38	527,337	-0.25(-2.38%)
Nov 05, 2010	10.51	10.64	10.47	10.63	376,197	+0.07(+0.68%)
Nov 04, 2010	10.46	10.58	10.35	10.56	625,364	+0.11(+1.05%)
Nov 03, 2010	10.50	10.52	10.42	10.45	337,599	-0.08(-0.73%)
Nov 02, 2010	10.48	10.54	10.39	10.53	488,149	+0.06(+0.58%)
Nov 01, 2010	10.37	10.47	10.32	10.47	537,101	+0.10(+0.95%)
Oct 29, 2010	10.32	10.38	10.16	10.37	325,859	+0.06(+0.59%)
Oct 28, 2010	10.30	10.38	10.11	10.31	312,249	+0.02(+0.21%)
Oct 27, 2010	10.32	10.37	10.20	10.28	289,698	-0.19(-1.78%)
Oct 25, 2010	10.47	10.52	10.29	10.47	331,943	+0.03(+0.32%)
Oct 22, 2010	10.33	10.49	10.33	10.44	331,536	+0.15(+1.50%)
Oct 21, 2010	10.49	10.54	10.22	10.28	505,765	-0.20(-1.94%)
Oct 20, 2010	10.28	10.53	10.28	10.49	855,779	+0.18(+1.76%)
Oct 19, 2010	10.21	10.42	10.21	10.31	471,992	+0.01(+0.05%)
Oct 18, 2010	10.09	10.38	10.07	10.30	786,311	+0.20(+1.96%)
Oct 15, 2010	10.07	10.20	9.999	10.10	565,266	+0.07(+0.66%)
Oct 14, 2010	10.30	10.31	9.994	10.04	837,205	-0.30(-2.87%)
Oct 13, 2010	10.38	10.42	10.28	10.33	546,402	-0.03(-0.32%)
Oct 12, 2010	10.15	10.38	10.12	10.37	421,992	+0.18(+1.78%)
Oct 11, 2010	10.24	10.28	10.12	10.19	330,364	-0.05(-0.48%)
Oct 08, 2010	10.24	10.29	10.16	10.24	240,926	-0.02(-0.21%)
Oct 07, 2010	10.27	10.32	10.24	10.26	305,664	-0.01(-0.11%)
Oct 06, 2010	10.31	10.36	10.24	10.27	371,911	-0.07(-0.64%)
Oct 05, 2010	10.25	10.38	10.04	10.33	1,024,659	+0.08(+0.75%)
Oct 04, 2010	10.22	10.29	9.994	10.26	560,359	-0.03(-0.27%)
Oct 01, 2010	10.28	10.36	10.09	10.28	386,601	-0.10(-0.99%)
Sep 30, 2010	10.39	10.41	10.13	10.39	2,548	+0.04(+0.41%)
Sep 29, 2010	10.40	10.40	10.25	10.35	645,089	-0.05(-0.53%)
Sep 28, 2010	10.21	10.42	10.02	10.40	5,192	+0.24(+2.32%)
Sep 27, 2010	10.04	10.30	9.988	10.16	673,341	+0.16(+1.65%)
Sep 24, 2010	9.851	10.02	9.851	9.999	1,468,155	+0.20(+2.02%)
Sep 23, 2010	10.06	10.17	9.779	9.801	753,357	-0.40(-3.88%)
Sep 22, 2010	10.16	10.31	10.14	10.20	520,075	-0.01(-0.05%)
Sep 21, 2010	10.16	10.39	10.05	10.20	784,002	-0.02(-0.16%)
Sep 20, 2010	10.20	10.41	10.05	10.22	1,130,105	+0.00(+0.00%)
Sep 17, 2010	10.22	10.26	9.842	10.22	1,052,513	+0.15(+1.53%)
Sep 15, 2010	10.07	10.23	10.00	10.07	358,784	+0.01(+0.11%)
Sep 14, 2010	10.05	10.13	9.917	10.05	465,357	-0.03(-0.33%)
Sep 13, 2010	10.04	10.16	9.994	10.09	466,854	+0.00(+0.00%)
Sep 10, 2010	10.13	10.15	10.05	10.09	247,395	-0.02(-0.16%)
Sep 09, 2010	10.22	10.23	9.994	10.10	913	-0.06(-0.60%)
Sep 08, 2010	10.14	10.28	10.13	10.16	280	+0.03(+0.27%)
Sep 07, 2010	10.09	10.21	9.994	10.14	374,712	-0.03(-0.27%)
Sep 03, 2010	10.22	10.22	10.06	10.16	322,619	+0.00(+0.00%)
Sep 02, 2010	10.35	10.37	10.06	10.16	40,951	-0.23(-2.22%)
Sep 01, 2010	10.13	10.43	9.818	10.39	924,962	+0.32(+3.16%)
Aug 31, 2010	10.08	10.15	9.752	10.08	4,222	+0.24(+2.43%)
Aug 30, 2010	9.928	9.955	9.763	9.837	462,229	-0.15(-1.51%)
Aug 27, 2010	9.988	9.994	9.637	9.988	515,876	+0.09(+0.94%)
Aug 26, 2010	9.823	9.981	9.801	9.895	1,281	+0.03(+0.28%)
Aug 25, 2010	9.807	9.889	9.637	9.867	827,944	-0.01(-0.11%)
Aug 24, 2010	9.411	9.884	9.411	9.878	1,532,924	+0.36(+3.75%)
Aug 23, 2010	9.582	9.615	9.472	9.521	515,097	-0.07(-0.74%)
Aug 20, 2010	9.406	9.604	9.384	9.593	806,047	+0.19(+1.99%)
Aug 19, 2010	9.428	9.532	9.263	9.406	924	-0.05(-0.52%)
Aug 18, 2010	9.417	9.554	9.367	9.455	733	-0.01(-0.06%)
Aug 17, 2010	9.417	9.560	9.356	9.461	3,638	+0.07(+0.76%)
Aug 16, 2010	9.362	9.510	9.340	9.389	501,884	-0.04(-0.47%)
Aug 13, 2010	9.433	9.582	9.318	9.433	551,276	+0.04(+0.41%)
Aug 12, 2010	9.279	9.499	9.279	9.395	773,803	+0.00(+0.00%)
Aug 11, 2010	9.257	9.543	8.494	9.395	1,587	-0.22(-2.29%)
Aug 10, 2010	9.735	9.735	9.329	9.615	4,412	-0.27(-2.72%)
Aug 09, 2010	9.823	9.955	9.790	9.884	365,780	+0.05(+0.56%)
Aug 06, 2010	9.829	10.08	9.807	9.829	233,136	-0.17(-1.70%)
Aug 05, 2010	9.873	10.06	9.800	9.999	394,763	+0.05(+0.50%)
Aug 04, 2010	9.840	9.950	9.823	9.950	271,802	+0.09(+0.89%)
Aug 03, 2010	10.14	10.20	9.757	9.862	1,829	-0.34(-3.34%)
Aug 02, 2010	9.955	10.21	9.889	10.20	468,716	+0.31(+3.17%)
Jul 30, 2010	9.889	9.889	9.746	9.889	210,388	+0.07(+0.67%)
Jul 29, 2010	9.917	9.944	9.752	9.823	170,756	-0.06(-0.61%)
Jul 28, 2010	9.884	9.961	9.829	9.884	1,275	-0.10(-1.05%)
Jul 27, 2010	9.988	9.988	9.878	9.988	3,602	+0.03(+0.28%)
Jul 26, 2010	9.917	9.961	9.796	9.961	486,966	+0.03(+0.33%)
Jul 23, 2010	9.845	9.928	9.708	9.928	142,975	+0.03(+0.28%)
Jul 22, 2010	9.812	9.917	9.724	9.900	990	+0.19(+1.92%)
Jul 21, 2010	9.933	9.944	9.675	9.713	264,439	-0.21(-2.16%)
Jul 20, 2010	9.642	9.944	9.533	9.928	2,668	+0.20(+2.03%)
Jul 19, 2010	9.648	9.752	9.186	9.730	428,672	-0.03(-0.34%)
Jul 16, 2010	9.763	9.834	9.653	9.763	479,840	-0.02(-0.22%)
Jul 15, 2010	9.801	9.895	9.664	9.785	141,579	-0.04(-0.45%)
Jul 14, 2010	9.884	9.955	9.752	9.829	171,174	-0.09(-0.94%)
Jul 13, 2010	9.818	9.939	9.737	9.922	249,894	+0.14(+1.46%)
Jul 12, 2010	9.851	9.961	9.653	9.779	263,808	-0.11(-1.11%)
Jul 09, 2010	9.889	9.966	9.680	9.889	161,060	+0.16(+1.69%)
Jul 08, 2010	9.713	9.829	9.615	9.724	364	+0.07(+0.74%)
Jul 07, 2010	9.494	9.763	9.477	9.653	8,487	+0.13(+1.33%)
Jul 06, 2010	9.527	9.988	9.389	9.527	365	-0.24(-2.47%)
Jul 02, 2010	9.768	10.02	9.551	9.768	425,121	-0.18(-1.82%)
Jul 01, 2010	10.26	10.37	9.906	9.950	364	-0.34(-3.31%)
Jun 30, 2010	10.30	10.51	10.25	10.29	745,350	+0.01(+0.11%)
Jun 29, 2010	10.28	10.52	10.26	10.28	2,895	-0.39(-3.66%)
Jun 25, 2010	10.67	10.75	10.39	10.67	1,082,946	+0.29(+2.81%)
Jun 24, 2010	10.36	10.49	10.28	10.38	531,711	+0.01(+0.11%)
Jun 23, 2010	10.19	10.41	9.823	10.37	328,709	+0.14(+1.34%)
Jun 22, 2010	10.58	10.65	10.13	10.23	780	-0.38(-3.57%)
Jun 21, 2010	10.95	10.96	10.54	10.61	308,391	-0.27(-2.47%)
Jun 18, 2010	10.88	10.88	10.66	10.88	242,734	+0.12(+1.07%)
Jun 17, 2010	10.72	10.88	10.62	10.76	496,941	+0.01(+0.10%)
Jun 16, 2010	10.63	10.78	10.56	10.75	444,786	+0.07(+0.67%)
Jun 15, 2010	10.62	10.70	10.46	10.68	309,774	+0.09(+0.83%)
Jun 14, 2010	10.46	10.71	10.42	10.59	411,109	+0.15(+1.42%)
Jun 11, 2010	10.27	10.44	10.25	10.44	337,277	-0.06(-0.58%)
Jun 10, 2010	10.25	10.51	10.09	10.50	5,347	+0.37(+3.63%)
Jun 09, 2010	10.06	10.29	9.939	10.14	272,384	+0.10(+0.99%)
Jun 08, 2010	9.906	10.08	9.752	10.04	433,991	+0.11(+1.11%)
Jun 07, 2010	10.01	10.25	9.889	9.928	173,950	-0.09(-0.88%)
Jun 04, 2010	10.02	10.16	9.950	10.02	693,432	-0.19(-1.83%)
Jun 03, 2010	10.22	10.52	10.16	10.20	6,104	-0.08(-0.75%)
Jun 02, 2010	10.31	10.31	9.911	10.28	671,459	-0.06(-0.59%)
Jun 01, 2010	10.33	10.61	10.10	10.34	356,581	-0.09(-0.84%)
May 28, 2010	10.43	10.53	10.28	10.43	597,237	-0.06(-0.58%)
May 27, 2010	10.37	10.51	9.917	10.49	597,153	+0.21(+2.09%)
May 26, 2010	9.966	10.48	9.966	10.27	273	+0.44(+4.47%)
May 25, 2010	9.834	10.16	9.669	9.834	395,096	-0.14(-1.43%)
May 24, 2010	10.22	10.39	9.928	9.977	264,314	-0.30(-2.94%)
May 21, 2010	9.939	10.39	9.505	10.28	667,246	+0.20(+2.02%)
May 20, 2010	10.05	10.29	9.933	10.08	9,102	-0.09(-0.92%)
May 19, 2010	10.22	10.36	10.13	10.17	357,717	-0.09(-0.86%)
May 18, 2010	10.61	10.61	10.21	10.26	4,155	-0.32(-3.01%)
May 17, 2010	10.69	10.70	10.47	10.58	287,672	-0.13(-1.23%)
May 14, 2010	10.71	10.76	10.65	10.71	246,838	-0.04(-0.41%)
May 13, 2010	10.80	10.86	10.71	10.75	233,418	-0.11(-1.01%)
May 12, 2010	10.85	10.89	10.75	10.86	473,200	-0.02(-0.15%)
May 11, 2010	10.84	10.96	10.80	10.88	6,024	-0.01(-0.05%)
May 10, 2010	10.75	10.89	10.64	10.88	901,242	+0.21(+1.96%)
May 07, 2010	10.77	10.96	10.63	10.67	932,812	-0.06(-0.56%)
May 06, 2010	10.74	11.09	10.69	10.74	487,241	-0.23(-2.06%)
May 05, 2010	10.91	11.04	10.91	10.96	281,596	-0.23(-2.01%)
May 04, 2010	10.98	11.42	10.94	11.19	962,089	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.