Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.675	9.752	9.626	9.746	1,277,818	+0.02(+0.23%)
Apr 27, 2012	9.653	9.763	9.609	9.724	1,134,628	+0.08(+0.80%)
Apr 26, 2012	9.593	9.675	9.554	9.648	1,384,706	+0.06(+0.63%)
Apr 25, 2012	9.510	9.609	9.483	9.587	1,248,269	+0.12(+1.28%)
Apr 24, 2012	9.312	9.477	9.307	9.466	1,292,788	+0.15(+1.59%)
Apr 23, 2012	9.351	9.351	9.268	9.318	1,831,624	-0.08(-0.88%)
Apr 20, 2012	9.345	9.433	9.345	9.400	1,168,548	+0.06(+0.65%)
Apr 19, 2012	9.362	9.411	9.279	9.340	1,234,132	-0.02(-0.23%)
Apr 18, 2012	9.450	9.466	9.362	9.362	1,091,457	-0.13(-1.39%)
Apr 17, 2012	9.395	9.538	9.362	9.494	1,791,326	+0.12(+1.23%)
Apr 16, 2012	9.323	9.455	9.323	9.378	1,463,627	+0.08(+0.89%)
Apr 13, 2012	9.340	9.395	9.296	9.296	929,265	-0.08(-0.88%)
Apr 12, 2012	9.301	9.378	9.268	9.378	1,294,430	+0.07(+0.77%)
Apr 11, 2012	9.268	9.312	9.192	9.307	1,420,700	+0.10(+1.07%)
Apr 10, 2012	9.521	9.576	9.192	9.208	2,172,290	-0.23(-2.44%)
Apr 09, 2012	9.505	9.510	9.417	9.439	1,154,411	-0.15(-1.60%)
Apr 05, 2012	9.554	9.604	9.527	9.593	1,057,346	-0.02(-0.17%)
Apr 04, 2012	9.543	9.680	9.532	9.609	1,538,288	-0.03(-0.29%)
Apr 03, 2012	9.730	9.790	9.637	9.637	2,404,641	-0.14(-1.46%)
Apr 02, 2012	9.730	9.873	9.680	9.779	2,444,207	+0.03(+0.28%)
Mar 30, 2012	9.856	9.922	9.752	9.752	1,940,562	-0.09(-0.89%)
Mar 29, 2012	9.851	9.884	9.752	9.840	779,469	-0.05(-0.50%)
Mar 28, 2012	9.823	9.906	9.818	9.889	1,674,042	+0.03(+0.28%)
Mar 27, 2012	9.889	9.911	9.807	9.862	1,798,101	+0.08(+0.79%)
Mar 26, 2012	9.768	9.829	9.724	9.785	1,945,482	+0.07(+0.74%)
Mar 23, 2012	9.702	9.763	9.620	9.713	1,553,007	-0.01(-0.11%)
Mar 22, 2012	9.796	9.804	9.697	9.724	2,408,785	-0.16(-1.67%)
Mar 21, 2012	9.845	9.933	9.807	9.889	1,992,768	+0.04(+0.45%)
Mar 20, 2012	9.697	9.867	9.686	9.845	2,067,721	+0.06(+0.62%)
Mar 19, 2012	9.741	9.823	9.697	9.785	2,210,874	+0.07(+0.74%)
Mar 16, 2012	9.609	9.713	9.593	9.713	1,192,605	+0.08(+0.80%)
Mar 15, 2012	9.719	9.719	9.582	9.637	1,064,320	-0.04(-0.40%)
Mar 14, 2012	9.708	9.752	9.593	9.675	1,203,690	-0.05(-0.56%)
Mar 13, 2012	9.620	9.741	9.560	9.730	1,567,190	+0.18(+1.84%)
Mar 12, 2012	9.565	9.604	9.499	9.554	1,114,615	+0.02(+0.17%)
Mar 09, 2012	9.488	9.615	9.450	9.538	1,395,134	+0.04(+0.40%)
Mar 08, 2012	9.521	9.527	9.428	9.499	1,391,985	-0.01(-0.12%)
Mar 07, 2012	9.598	9.598	9.411	9.510	1,428,741	-0.10(-1.09%)
Mar 06, 2012	9.702	9.774	9.598	9.615	2,774,568	-0.16(-1.69%)
Mar 05, 2012	9.735	9.795	9.691	9.779	1,160,951	+0.01(+0.06%)
Mar 02, 2012	9.719	9.829	9.708	9.774	1,611,431	+0.01(+0.11%)
Mar 01, 2012	9.697	9.763	9.615	9.763	2,023,906	+0.08(+0.85%)
Feb 29, 2012	9.713	9.818	9.669	9.680	1,360,755	-0.05(-0.51%)
Feb 28, 2012	9.801	9.867	9.680	9.730	1,130,904	-0.09(-0.95%)
Feb 27, 2012	9.768	9.878	9.675	9.823	1,195,978	+0.01(+0.11%)
Feb 24, 2012	9.862	9.878	9.724	9.812	1,025,860	-0.07(-0.72%)
Feb 23, 2012	9.757	9.884	9.741	9.884	1,559,349	+0.12(+1.24%)
Feb 22, 2012	9.752	9.867	9.741	9.763	1,537,137	-0.04(-0.45%)
Feb 21, 2012	9.878	9.884	9.746	9.807	2,169,094	-0.08(-0.78%)
Feb 17, 2012	9.884	9.939	9.702	9.884	3,785,431	-0.08(-0.77%)
Feb 16, 2012	9.779	9.969	9.779	9.961	1,851,793	+0.14(+1.40%)
Feb 15, 2012	9.730	9.889	9.669	9.823	1,645,870	+0.08(+0.85%)
Feb 14, 2012	9.878	9.895	9.713	9.741	2,040,043	-0.19(-1.88%)
Feb 13, 2012	10.00	10.21	9.900	9.928	1,939,110	-0.01(-0.11%)
Feb 10, 2012	10.27	10.27	9.911	9.939	2,255,075	-0.12(-1.15%)
Feb 09, 2012	10.19	10.32	10.05	10.05	2,472,990	-0.13(-1.24%)
Feb 08, 2012	10.23	10.30	10.13	10.18	2,196,266	-0.01(-0.05%)
Feb 07, 2012	10.26	10.37	10.19	10.19	1,666,312	-0.13(-1.23%)
Feb 06, 2012	10.35	10.39	10.28	10.31	1,646,359	-0.08(-0.74%)
Feb 03, 2012	10.31	10.39	10.19	10.39	5,957,287	+0.19(+1.89%)
Feb 02, 2012	10.33	10.36	10.15	10.20	2,095,933	-0.14(-1.38%)
Feb 01, 2012	10.20	10.37	10.20	10.34	1,667,655	+0.16(+1.62%)
Jan 31, 2012	10.10	10.17	9.994	10.17	2,240,585	+0.14(+1.37%)
Jan 30, 2012	10.03	10.16	9.963	10.04	1,686,427	-0.13(-1.24%)
Jan 27, 2012	10.06	10.17	10.03	10.16	1,298,143	+0.04(+0.38%)
Jan 26, 2012	10.08	10.16	10.05	10.13	1,233,864	+0.10(+0.99%)
Jan 25, 2012	9.977	10.06	9.939	10.03	2,509,280	+0.01(+0.05%)
Jan 24, 2012	9.939	10.02	9.892	10.02	2,376,643	-0.01(-0.05%)
Jan 23, 2012	10.00	10.11	9.966	10.03	2,928,646	+0.03(+0.27%)
Jan 20, 2012	9.779	10.00	9.730	9.999	1,744,501	+0.21(+2.13%)
Jan 19, 2012	9.779	9.845	9.719	9.790	1,223,735	+0.02(+0.23%)
Jan 18, 2012	9.587	9.779	9.587	9.768	784,921	+0.15(+1.54%)
Jan 17, 2012	9.697	9.724	9.593	9.620	985,651	-0.04(-0.40%)
Jan 13, 2012	9.593	9.669	9.538	9.659	1,033,045	+0.00(+0.00%)
Jan 12, 2012	9.675	9.686	9.516	9.659	1,561,462	-0.07(-0.68%)
Jan 11, 2012	9.768	9.774	9.615	9.724	1,313,906	+0.14(+1.49%)
Jan 10, 2012	9.510	9.609	9.483	9.582	1,099,739	+0.14(+1.51%)
Jan 09, 2012	9.433	9.494	9.378	9.439	909,261	+0.00(+0.00%)
Jan 06, 2012	9.527	9.576	9.411	9.439	964,709	-0.07(-0.69%)
Jan 05, 2012	9.389	9.527	9.323	9.505	1,042,568	+0.07(+0.70%)
Jan 04, 2012	9.395	9.560	9.367	9.439	2,702,133	+0.08(+0.82%)
Dec 30, 2011	9.499	9.502	9.362	9.362	1,068,913	-0.04(-0.41%)
Dec 29, 2011	9.362	9.428	9.307	9.400	1,290,342	+0.05(+0.53%)
Dec 28, 2011	9.488	9.499	9.340	9.351	1,354,313	-0.18(-1.85%)
Dec 27, 2011	9.543	9.615	9.455	9.527	730,092	-0.04(-0.46%)
Dec 23, 2011	9.620	9.708	9.554	9.571	1,108,612	+0.14(+1.46%)
Dec 21, 2011	9.373	9.472	9.356	9.433	1,307,422	+0.02(+0.23%)
Dec 20, 2011	9.384	9.444	9.257	9.411	2,253,031	+0.12(+1.24%)
Dec 19, 2011	9.356	9.403	9.235	9.296	2,096,341	-0.06(-0.65%)
Dec 16, 2011	9.104	9.373	9.071	9.356	3,616,438	+0.27(+2.96%)
Dec 15, 2011	8.966	9.120	8.906	9.087	2,201,244	+0.18(+1.97%)
Dec 14, 2011	8.812	9.016	8.790	8.911	1,488,137	+0.04(+0.50%)
Dec 13, 2011	8.922	9.010	8.840	8.867	1,442,627	-0.03(-0.31%)
Dec 12, 2011	8.873	8.950	8.763	8.895	1,963,078	-0.10(-1.10%)
Dec 09, 2011	8.933	9.065	8.906	8.994	1,683,766	+0.10(+1.11%)
Dec 08, 2011	9.142	9.142	8.878	8.895	1,615,058	-0.28(-3.05%)
Dec 07, 2011	9.065	9.186	8.966	9.175	1,581,964	+0.09(+0.97%)
Dec 06, 2011	9.164	9.224	9.065	9.087	1,010,409	-0.10(-1.14%)
Dec 05, 2011	9.137	9.228	9.049	9.192	1,588,149	+0.15(+1.70%)
Dec 02, 2011	9.098	9.137	9.010	9.038	2,089,903	-0.01(-0.06%)
Dec 01, 2011	9.071	9.126	8.955	9.043	2,008,473	-0.10(-1.08%)
Nov 30, 2011	9.213	9.219	8.906	9.142	3,918,899	+0.27(+3.10%)
Nov 29, 2011	8.856	8.922	8.785	8.867	2,358,316	-0.16(-1.77%)
Nov 28, 2011	9.054	9.054	8.928	9.027	2,644,410	+0.23(+2.62%)
Nov 25, 2011	8.790	8.977	8.768	8.796	920,788	-0.01(-0.06%)
Nov 23, 2011	8.928	8.988	8.779	8.801	1,601,183	-0.25(-2.73%)
Nov 22, 2011	9.093	9.164	9.032	9.049	1,961,756	-0.07(-0.78%)
Nov 21, 2011	9.164	9.252	9.032	9.120	2,428,800	-0.20(-2.18%)
Nov 18, 2011	9.153	9.334	9.120	9.323	2,311,396	+0.20(+2.23%)
Nov 17, 2011	9.153	9.257	9.082	9.120	3,039,608	-0.02(-0.18%)
Nov 16, 2011	9.120	9.290	9.098	9.137	1,392,526	-0.07(-0.78%)
Nov 15, 2011	9.181	9.279	9.115	9.208	1,549,125	-0.02(-0.24%)
Nov 14, 2011	9.323	9.370	9.208	9.230	1,357,240	-0.20(-2.10%)
Nov 11, 2011	9.318	9.488	9.268	9.428	1,316,394	+0.20(+2.14%)
Nov 10, 2011	9.318	9.367	9.137	9.230	3,203,907	+0.07(+0.78%)
Nov 09, 2011	9.406	9.483	9.137	9.159	2,926,395	-0.46(-4.74%)
Nov 08, 2011	9.461	9.631	9.312	9.615	1,393,827	+0.20(+2.16%)
Nov 07, 2011	9.367	9.510	9.307	9.411	1,694,430	-0.03(-0.29%)
Nov 04, 2011	9.505	9.543	9.356	9.439	1,450,880	-0.10(-1.09%)
Nov 03, 2011	9.615	9.615	9.340	9.543	1,385,513	-0.01(-0.06%)
Nov 02, 2011	9.208	9.604	9.197	9.549	2,522,159	+0.48(+5.27%)
Nov 01, 2011	9.104	9.340	9.016	9.071	2,656,946	-0.26(-2.77%)
Oct 31, 2011	9.373	9.472	9.224	9.329	1,432,526	-0.22(-2.30%)
Oct 28, 2011	9.483	9.554	9.384	9.549	1,484,120	-0.01(-0.06%)
Oct 27, 2011	9.439	9.593	9.263	9.554	2,080,223	+0.36(+3.95%)
Oct 26, 2011	9.093	9.230	9.021	9.192	1,869,953	+0.15(+1.64%)
Oct 25, 2011	9.268	9.274	9.027	9.043	1,638,766	-0.31(-3.29%)
Oct 24, 2011	8.966	9.351	8.928	9.351	2,036,159	+0.06(+0.65%)
Oct 21, 2011	9.098	9.290	9.038	9.290	1,759,579	+0.30(+3.36%)
Oct 20, 2011	8.906	8.988	8.692	8.988	2,106,730	+0.08(+0.93%)
Oct 19, 2011	9.104	9.186	8.873	8.906	2,009,743	-0.24(-2.58%)
Oct 18, 2011	8.884	9.175	8.840	9.142	2,223,437	+0.25(+2.84%)
Oct 17, 2011	9.126	9.175	8.862	8.889	1,806,939	-0.29(-3.11%)
Oct 14, 2011	9.054	9.224	9.016	9.175	1,974,614	+0.19(+2.14%)
Oct 13, 2011	8.955	9.076	8.785	8.983	2,243,513	+0.00(+0.00%)
Oct 12, 2011	8.812	9.060	8.746	8.983	2,213,564	+0.23(+2.64%)
Oct 11, 2011	8.911	8.944	8.714	8.752	1,294,780	-0.24(-2.69%)
Oct 10, 2011	8.763	8.994	8.714	8.994	1,984,978	+0.38(+4.40%)
Oct 07, 2011	8.977	9.068	8.593	8.615	3,019,385	-0.30(-3.33%)
Oct 06, 2011	8.862	8.917	8.708	8.911	2,025,209	+0.23(+2.66%)
Oct 05, 2011	8.889	8.895	8.334	8.681	2,198,373	-0.23(-2.53%)
Oct 04, 2011	8.329	8.906	8.192	8.906	3,797,593	+0.43(+5.12%)
Oct 03, 2011	8.928	8.961	8.466	8.472	2,591,595	-0.41(-4.64%)
Sep 30, 2011	8.977	9.181	8.884	8.884	2,721,086	-0.24(-2.65%)
Sep 29, 2011	9.082	9.126	8.933	9.126	2,119,013	+0.21(+2.34%)
Sep 28, 2011	9.115	9.224	8.911	8.917	2,215,916	-0.21(-2.29%)
Sep 27, 2011	9.192	9.274	9.054	9.126	1,841,295	+0.08(+0.91%)
Sep 26, 2011	8.988	9.043	8.812	9.043	1,669,315	+0.15(+1.73%)
Sep 23, 2011	8.818	8.928	8.757	8.889	2,894,584	+0.05(+0.62%)
Sep 22, 2011	9.192	9.192	8.746	8.834	7,461,691	-0.50(-5.36%)
Sep 21, 2011	9.807	9.845	9.334	9.334	2,062,349	-0.49(-5.03%)
Sep 20, 2011	9.812	9.958	9.768	9.829	1,844,780	+0.04(+0.39%)
Sep 19, 2011	9.834	9.922	9.790	9.790	2,297,242	-0.18(-1.76%)
Sep 16, 2011	10.04	10.08	9.845	9.966	2,053,283	-0.09(-0.87%)
Sep 15, 2011	10.04	10.13	9.961	10.05	2,101,415	+0.08(+0.77%)
Sep 14, 2011	10.03	10.05	9.900	9.977	3,499,893	-0.02(-0.16%)
Sep 13, 2011	9.735	10.02	9.675	9.994	3,965,164	+0.25(+2.59%)
Sep 12, 2011	9.560	9.746	9.494	9.741	2,551,986	+0.08(+0.80%)
Sep 09, 2011	9.730	9.829	9.609	9.664	2,187,836	-0.20(-2.01%)
Sep 08, 2011	10.01	10.04	9.812	9.862	2,919,330	-0.18(-1.75%)
Sep 07, 2011	9.845	10.04	9.708	10.04	2,669,659	+0.34(+3.45%)
Sep 06, 2011	9.461	9.774	9.340	9.702	2,302,444	-0.03(-0.34%)
Sep 02, 2011	10.01	10.08	9.730	9.735	2,984,199	-0.44(-4.32%)
Sep 01, 2011	10.44	10.49	10.17	10.17	3,076,006	-0.21(-2.01%)
Aug 31, 2011	10.37	10.43	10.24	10.38	3,303,114	+0.09(+0.91%)
Aug 30, 2011	10.16	10.34	10.00	10.29	2,666,947	-0.09(-0.90%)
Aug 29, 2011	10.16	10.39	10.16	10.38	2,904,662	+0.31(+3.11%)
Aug 26, 2011	10.04	10.30	9.867	10.07	3,341,363	-0.06(-0.60%)
Aug 25, 2011	10.47	10.52	10.09	10.13	3,756,983	-0.26(-2.54%)
Aug 24, 2011	10.18	10.41	10.09	10.39	2,197,534	+0.15(+1.50%)
Aug 23, 2011	9.999	10.24	9.950	10.24	1,804,691	+0.25(+2.47%)
Aug 22, 2011	10.14	10.20	9.873	9.994	1,581,469	+0.01(+0.11%)
Aug 19, 2011	10.22	10.33	9.939	9.983	2,747,826	-0.33(-3.20%)
Aug 18, 2011	10.37	10.50	10.23	10.31	2,754,937	-0.38(-3.60%)
Aug 17, 2011	10.71	10.83	10.56	10.70	1,187,369	+0.05(+0.46%)
Aug 16, 2011	10.66	10.77	10.55	10.65	1,606,123	-0.17(-1.57%)
Aug 15, 2011	10.41	10.83	10.41	10.82	2,167,820	+0.42(+4.07%)
Aug 12, 2011	10.49	10.69	10.33	10.39	2,545,237	-0.02(-0.16%)
Aug 11, 2011	9.977	10.58	9.950	10.41	4,465,957	+0.47(+4.75%)
Aug 10, 2011	9.873	10.43	9.626	9.939	4,946,435	-0.38(-3.73%)
Aug 09, 2011	10.00	10.33	9.461	10.32	5,241,804	+0.92(+9.75%)
Aug 08, 2011	10.00	10.08	9.406	9.406	5,200,141	-0.84(-8.15%)
Aug 05, 2011	10.42	10.52	10.10	10.24	3,863,637	-0.10(-1.01%)
Aug 04, 2011	10.69	10.75	10.34	10.35	2,329,769	-0.48(-4.46%)
Aug 03, 2011	10.81	10.86	10.52	10.83	2,412,850	+0.01(+0.05%)
Aug 02, 2011	11.05	11.11	10.82	10.82	2,977,960	-0.29(-2.62%)
Aug 01, 2011	11.29	11.47	11.06	11.11	2,996,744	-0.18(-1.56%)
Jul 29, 2011	11.09	11.30	11.04	11.29	1,620,601	+0.07(+0.59%)
Jul 28, 2011	11.17	11.38	11.08	11.22	1,304,188	+0.04(+0.39%)
Jul 27, 2011	11.50	11.53	11.18	11.18	1,939,965	-0.35(-3.05%)
Jul 26, 2011	11.53	11.56	11.43	11.53	1,200,110	+0.00(+0.00%)
Jul 25, 2011	11.44	11.57	11.44	11.53	1,343,272	-0.08(-0.71%)
Jul 22, 2011	11.60	11.61	11.59	11.61	941,893	+0.09(+0.81%)
Jul 21, 2011	11.54	11.64	11.46	11.52	1,446,375	+0.00(+0.00%)
Jul 20, 2011	11.46	11.58	11.45	11.52	1,325,819	+0.03(+0.29%)
Jul 19, 2011	11.35	11.49	11.30	11.49	1,522,223	+0.14(+1.26%)
Jul 18, 2011	11.44	11.44	11.27	11.35	1,219,580	-0.12(-1.05%)
Jul 15, 2011	11.24	11.47	11.19	11.47	2,113,516	+0.24(+2.10%)
Jul 14, 2011	11.38	11.39	11.17	11.23	1,406,541	-0.10(-0.92%)
Jul 13, 2011	11.59	11.61	11.31	11.33	1,743,991	-0.23(-1.95%)
Jul 12, 2011	11.44	11.66	11.42	11.56	1,371,173	+0.06(+0.53%)
Jul 11, 2011	11.55	11.61	11.48	11.50	1,495,607	-0.18(-1.51%)
Jul 08, 2011	11.55	11.70	11.51	11.67	1,573,520	+0.02(+0.19%)
Jul 07, 2011	11.59	11.71	11.58	11.65	1,369,532	+0.08(+0.66%)
Jul 06, 2011	11.51	11.63	11.44	11.58	1,496,344	+0.04(+0.33%)
Jul 05, 2011	11.33	11.54	11.32	11.54	1,970,267	+0.14(+1.21%)
Jul 01, 2011	11.19	11.50	11.19	11.40	1,878,204	+0.20(+1.77%)
Jun 30, 2011	11.26	11.33	11.19	11.20	1,279,257	-0.06(-0.49%)
Jun 29, 2011	11.20	11.33	11.08	11.26	2,472,254	+0.10(+0.89%)
Jun 28, 2011	11.10	11.16	10.97	11.16	2,073,851	+0.10(+0.94%)
Jun 27, 2011	11.07	11.16	11.01	11.05	2,061,860	+0.01(+0.10%)
Jun 24, 2011	11.25	11.34	11.03	11.04	13,437,238	-0.16(-1.47%)
Jun 23, 2011	11.32	11.36	11.11	11.21	3,201,484	-0.27(-2.35%)
Jun 22, 2011	11.40	11.60	11.39	11.48	4,096,880	+0.04(+0.38%)
Jun 21, 2011	11.19	11.44	11.13	11.43	3,721,936	+0.05(+0.43%)
Jun 20, 2011	11.43	11.43	11.36	11.38	2,558,151	+0.10(+0.93%)
Jun 17, 2011	11.22	11.32	11.11	11.28	3,864,728	+0.19(+1.68%)
Jun 16, 2011	11.10	11.24	10.92	11.09	2,722,193	+0.01(+0.10%)
Jun 15, 2011	11.19	11.27	10.97	11.08	2,811,879	-0.21(-1.85%)
Jun 14, 2011	11.15	11.37	11.15	11.29	2,791,697	+0.19(+1.73%)
Jun 13, 2011	11.04	11.25	11.03	11.10	2,596,453	+0.08(+0.70%)
Jun 10, 2011	11.13	11.13	10.91	11.02	2,817,797	-0.13(-1.13%)
Jun 09, 2011	11.21	11.35	11.04	11.15	2,014,250	-0.08(-0.73%)
Jun 08, 2011	11.20	11.31	11.14	11.23	1,836,473	-0.02(-0.20%)
Jun 07, 2011	11.21	11.35	11.14	11.25	1,855,603	+0.04(+0.34%)
Jun 06, 2011	11.26	11.35	11.19	11.21	1,823,090	-0.09(-0.78%)
Jun 03, 2011	11.10	11.34	11.05	11.30	2,119,672	+0.27(+2.44%)
May 24, 2011	11.09	11.15	11.02	11.03	1,773,425	-0.05(-0.50%)
May 23, 2011	11.10	11.18	11.09	11.09	1,674,150	-0.13(-1.13%)
May 20, 2011	11.10	11.25	11.10	11.21	1,995,706	+0.02(+0.20%)
May 19, 2011	11.21	11.26	11.13	11.19	1,972,197	-0.03(-0.29%)
May 18, 2011	11.08	11.24	11.02	11.22	2,159,566	+0.15(+1.34%)
May 17, 2011	10.96	11.14	10.93	11.08	3,907,896	+0.15(+1.41%)
May 16, 2011	10.82	10.93	10.79	10.92	1,578,222	+0.04(+0.35%)
May 13, 2011	10.93	10.97	10.87	10.88	1,782,562	-0.07(-0.65%)
May 12, 2011	10.79	10.96	10.74	10.96	1,875,910	+0.15(+1.42%)
May 11, 2011	10.92	10.94	10.76	10.80	1,698,068	-0.18(-1.60%)
May 10, 2011	10.71	10.98	10.71	10.98	1,687,016	+0.30(+2.78%)
May 09, 2011	10.67	10.71	10.57	10.68	1,024,903	+0.03(+0.26%)
May 06, 2011	10.64	10.85	10.62	10.65	1,217,232	-0.23(-2.12%)
May 05, 2011	10.88	10.96	10.78	10.88	1,130,574	-0.04(-0.40%)
May 04, 2011	10.93	10.98	10.85	10.93	1,586,596	-0.03(-0.30%)
May 03, 2011	10.91	10.98	10.77	10.96	2,259,401	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.