Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.77	14.88	14.70	14.78	810,373	-0.02(-0.16%)
Apr 29, 2021	14.80	15.11	14.73	14.81	714,518	+0.13(+0.87%)
Apr 28, 2021	14.53	14.70	14.47	14.68	922,693	+0.13(+0.93%)
Apr 27, 2021	14.54	14.65	14.40	14.55	834,188	+0.10(+0.66%)
Apr 26, 2021	14.47	14.59	14.36	14.45	471,015	+0.09(+0.61%)
Apr 23, 2021	14.30	14.39	14.21	14.36	496,501	+0.07(+0.50%)
Apr 22, 2021	14.63	14.67	14.28	14.29	792,045	-0.32(-2.17%)
Apr 21, 2021	14.59	14.72	14.47	14.61	574,356	+0.07(+0.49%)
Apr 20, 2021	14.39	14.60	14.37	14.54	738,910	+0.04(+0.27%)
Apr 19, 2021	14.42	14.50	14.22	14.50	896,168	+0.13(+0.88%)
Apr 16, 2021	14.33	14.43	14.17	14.37	1,139,358	+0.17(+1.17%)
Apr 15, 2021	14.41	14.41	14.09	14.20	779,139	-0.08(-0.56%)
Apr 14, 2021	14.13	14.46	14.13	14.28	912,833	+0.13(+0.95%)
Apr 13, 2021	14.16	14.21	14.06	14.15	821,004	-0.02(-0.11%)
Apr 12, 2021	14.05	14.17	13.93	14.16	713,004	+0.20(+1.42%)
Apr 09, 2021	13.99	14.08	13.93	13.97	492,722	-0.04(-0.28%)
Apr 08, 2021	14.10	14.13	13.91	14.01	922,208	-0.10(-0.68%)
Apr 07, 2021	14.08	14.16	13.92	14.10	700,108	+0.05(+0.34%)
Apr 06, 2021	14.01	14.23	13.92	14.05	1,042,146	+0.05(+0.34%)
Apr 05, 2021	14.25	14.25	13.85	14.01	806,138	-0.13(-0.90%)
Apr 01, 2021	13.85	14.13	13.76	14.13	843,246	+0.34(+2.48%)
Mar 31, 2021	14.06	14.06	13.76	13.79	1,647,160	-0.30(-2.14%)
Mar 30, 2021	13.91	14.19	13.91	14.09	650,697	+0.14(+1.02%)
Mar 29, 2021	14.17	14.26	13.82	13.95	786,947	-0.22(-1.57%)
Mar 26, 2021	13.85	14.17	13.74	14.17	755,080	+0.44(+3.18%)
Mar 25, 2021	13.51	13.80	13.19	13.74	1,027,537	+0.14(+1.05%)
Mar 24, 2021	13.66	14.03	13.59	13.59	1,262,726	+0.03(+0.23%)
Mar 23, 2021	13.64	13.79	13.47	13.56	966,447	-0.20(-1.44%)
Mar 22, 2021	13.98	14.14	13.61	13.76	1,134,734	-0.22(-1.59%)
Mar 19, 2021	14.51	14.55	13.97	13.98	3,111,636	-0.52(-3.61%)
Mar 18, 2021	14.59	14.70	14.41	14.51	1,508,294	-0.02(-0.11%)
Mar 17, 2021	14.57	14.59	14.38	14.52	1,195,441	-0.03(-0.22%)
Mar 16, 2021	14.67	14.70	14.45	14.55	868,770	-0.18(-1.24%)
Mar 15, 2021	14.68	14.85	14.46	14.74	964,112	+0.03(+0.22%)
Mar 12, 2021	14.53	14.71	14.40	14.70	921,966	+0.30(+2.10%)
Mar 11, 2021	14.55	14.64	14.30	14.40	706,738	-0.11(-0.77%)
Mar 10, 2021	14.08	14.63	14.03	14.51	1,489,728	+0.37(+2.58%)
Mar 09, 2021	14.58	14.62	14.12	14.15	1,138,453	-0.40(-2.73%)
Mar 08, 2021	14.16	14.65	14.08	14.55	1,113,938	+0.48(+3.45%)
Mar 05, 2021	14.05	14.09	13.72	14.06	882,291	+0.18(+1.32%)
Mar 04, 2021	14.05	14.26	13.66	13.88	832,344	-0.13(-0.96%)
Mar 03, 2021	13.63	14.21	13.63	14.01	1,164,316	+0.43(+3.16%)
Mar 02, 2021	13.67	13.75	13.34	13.58	832,344	-0.13(-0.93%)
Mar 01, 2021	13.82	13.95	13.66	13.71	865,420	+0.17(+1.23%)
Feb 26, 2021	13.77	13.91	13.47	13.54	1,504,115	-0.29(-2.07%)
Feb 25, 2021	14.13	14.29	13.75	13.83	1,266,170	-0.30(-2.13%)
Feb 24, 2021	14.25	14.33	14.12	14.13	1,153,175	-0.02(-0.17%)
Feb 23, 2021	13.94	14.20	13.91	14.16	766,871	+0.31(+2.27%)
Feb 22, 2021	13.22	13.85	13.22	13.84	1,262,406	+0.60(+4.50%)
Feb 19, 2021	13.16	13.35	13.02	13.25	905,571	+0.13(+1.02%)
Feb 18, 2021	13.45	13.53	13.07	13.11	1,288,635	-0.35(-2.57%)
Feb 17, 2021	13.49	13.59	13.35	13.46	1,150,003	-0.05(-0.41%)
Feb 16, 2021	13.64	13.64	13.39	13.51	578,873	-0.05(-0.40%)
Feb 12, 2021	13.53	13.65	13.37	13.57	1,217,794	+0.02(+0.17%)
Feb 11, 2021	13.34	13.61	13.17	13.54	1,448,521	+0.42(+3.23%)
Feb 10, 2021	13.15	13.36	13.01	13.12	1,029,148	+0.05(+0.36%)
Feb 09, 2021	13.13	13.14	12.91	13.07	571,366	+0.00(+0.00%)
Feb 08, 2021	12.87	13.07	12.77	13.07	617,278	+0.29(+2.27%)
Feb 05, 2021	12.75	12.83	12.59	12.78	838,029	+0.19(+1.50%)
Feb 04, 2021	12.27	12.63	12.19	12.59	885,528	+0.35(+2.82%)
Feb 03, 2021	12.23	12.28	11.90	12.25	629,148	-0.05(-0.45%)
Feb 02, 2021	12.34	12.41	12.10	12.30	770,696	+0.06(+0.51%)
Feb 01, 2021	12.11	12.29	11.89	12.24	1,107,528	+0.17(+1.43%)
Jan 29, 2021	12.28	12.45	12.01	12.07	1,031,480	-0.27(-2.23%)
Jan 28, 2021	12.31	12.59	12.29	12.34	796,710	+0.06(+0.51%)
Jan 27, 2021	12.54	12.73	12.23	12.28	890,235	-0.48(-3.75%)
Jan 26, 2021	12.93	12.95	12.59	12.76	713,492	-0.07(-0.55%)
Jan 25, 2021	12.46	12.92	12.36	12.83	1,180,912	+0.22(+1.74%)
Jan 22, 2021	12.57	12.62	12.26	12.61	768,066	-0.06(-0.50%)
Jan 21, 2021	12.82	12.88	12.55	12.67	1,014,709	-0.16(-1.28%)
Jan 20, 2021	12.71	12.93	12.61	12.84	562,871	+0.09(+0.74%)
Jan 19, 2021	12.95	12.95	12.62	12.74	864,798	-0.16(-1.28%)
Jan 15, 2021	12.56	12.91	12.43	12.91	921,883	+0.24(+1.86%)
Jan 14, 2021	12.46	12.78	12.28	12.67	707,686	+0.31(+2.48%)
Jan 13, 2021	12.04	12.38	12.04	12.37	581,921	+0.31(+2.54%)
Jan 12, 2021	12.04	12.14	11.94	12.06	721,418	+0.08(+0.66%)
Jan 11, 2021	12.04	12.16	11.90	11.98	498,237	-0.14(-1.17%)
Jan 08, 2021	12.04	12.13	11.87	12.12	675,037	+0.09(+0.78%)
Jan 07, 2021	12.27	12.27	11.85	12.03	1,023,739	-0.31(-2.48%)
Jan 06, 2021	12.07	12.39	11.87	12.34	1,266,666	+0.42(+3.56%)
Jan 05, 2021	12.11	12.24	11.90	11.91	1,156,083	-0.15(-1.24%)
Jan 04, 2021	12.80	12.80	12.06	12.06	971,883	-0.67(-5.30%)
Dec 31, 2020		12.74	12.74	12.74	723,794	+0.06(+0.49%)
Dec 30, 2020	12.54	12.76	12.53	12.67	723,794	+0.12(+0.94%)
Dec 29, 2020	12.82	12.88	12.46	12.56	675,531	-0.21(-1.66%)
Dec 28, 2020	12.66	12.84	12.63	12.77	525,645	+0.10(+0.81%)
Dec 24, 2020	12.48	12.66	12.34	12.66	349,051	+0.20(+1.64%)
Dec 23, 2020	12.68	12.81	12.45	12.46	776,367	-0.10(-0.81%)
Dec 22, 2020	12.42	12.59	12.35	12.56	912,045	+0.15(+1.20%)
Dec 21, 2020	12.19	12.42	12.12	12.41	1,144,525	-0.07(-0.57%)
Dec 18, 2020	13.06	13.19	12.37	12.48	2,556,398	-0.64(-4.90%)
Dec 17, 2020	13.14	13.14	12.85	13.13	1,326,867	+0.03(+0.24%)
Dec 16, 2020	13.25	13.29	12.98	13.10	1,418,899	-0.11(-0.83%)
Dec 15, 2020	12.77	13.21	12.59	13.21	834,534	+0.53(+4.15%)
Dec 14, 2020	12.89	12.93	12.66	12.68	651,094	-0.02(-0.12%)
Dec 11, 2020	12.59	12.70	12.54	12.70	734,805	-0.02(-0.18%)
Dec 10, 2020	12.70	12.90	12.67	12.72	748,471	-0.16(-1.22%)
Dec 09, 2020	12.77	12.88	12.61	12.88	854,738	+0.16(+1.30%)
Dec 08, 2020	12.77	12.92	12.64	12.71	841,271	-0.20(-1.58%)
Dec 07, 2020	13.06	13.12	12.83	12.92	917,714	-0.19(-1.44%)
Dec 04, 2020	12.89	13.16	12.78	13.10	696,956	+0.41(+3.21%)
Dec 03, 2020	12.71	12.81	12.59	12.70	977,469	+0.03(+0.25%)
Dec 02, 2020	12.59	12.74	12.49	12.66	1,020,888	+0.08(+0.62%)
Dec 01, 2020	12.50	12.70	12.33	12.59	1,054,814	+0.32(+2.62%)
Nov 30, 2020	12.65	12.79	12.26	12.26	1,320,701	-0.53(-4.11%)
Nov 27, 2020	12.99	12.99	12.62	12.79	642,285	-0.20(-1.57%)
Nov 25, 2020	12.99	13.12	12.60	12.99	1,390,089	-0.14(-1.07%)
Nov 24, 2020	12.96	13.42	12.88	13.14	1,422,638	+0.42(+3.29%)
Nov 23, 2020	12.53	12.83	12.48	12.72	1,827,173	+0.34(+2.76%)
Nov 20, 2020	12.08	12.38	11.98	12.38	1,326,106	+0.23(+1.91%)
Nov 19, 2020	12.00	12.22	11.88	12.14	868,127	+0.05(+0.45%)
Nov 18, 2020	12.27	12.32	12.01	12.09	1,885,557	-0.15(-1.20%)
Nov 17, 2020	12.07	12.35	12.01	12.24	1,232,688	-0.01(-0.06%)
Nov 16, 2020	12.08	12.25	11.76	12.24	1,266,829	+0.58(+4.98%)
Nov 13, 2020	11.19	11.69	11.14	11.66	1,154,874	+0.53(+4.73%)
Nov 12, 2020	11.07	11.35	10.86	11.14	1,648,058	-0.14(-1.24%)
Nov 11, 2020	11.18	11.33	10.79	11.28	2,817,086	+0.09(+0.76%)
Nov 10, 2020	10.58	11.22	10.56	11.19	2,185,815	+0.69(+6.57%)
Nov 09, 2020	9.896	11.07	9.850	10.50	2,064,176	+1.40(+15.42%)
Nov 06, 2020	9.431	9.486	9.052	9.098	1,286,233	-0.27(-2.89%)
Nov 05, 2020	9.385	9.493	9.292	9.369	1,432,750	+0.20(+2.20%)
Nov 04, 2020	9.447	9.447	9.121	9.168	1,314,857	-0.36(-3.82%)
Nov 03, 2020	9.338	9.660	9.276	9.532	1,593,488	+0.36(+3.97%)
Nov 02, 2020	8.982	9.176	8.811	9.168	1,661,334	+0.32(+3.59%)
Oct 30, 2020	9.021	9.160	8.726	8.850	1,540,564	-0.15(-1.72%)
Oct 29, 2020	8.935	9.145	8.819	9.005	743,829	+0.01(+0.09%)
Oct 28, 2020	9.183	9.331	8.959	8.997	1,165,326	-0.40(-4.29%)
Oct 27, 2020	9.726	9.865	9.393	9.400	968,503	-0.40(-4.11%)
Oct 26, 2020	10.04	10.04	9.679	9.803	689,091	-0.35(-3.44%)
Oct 23, 2020	10.25	10.36	10.12	10.15	658,988	+0.00(+0.00%)
Oct 22, 2020	10.09	10.21	10.04	10.15	624,770	+0.05(+0.54%)
Oct 21, 2020	10.08	10.12	9.935	10.10	872,364	-0.03(-0.31%)
Oct 20, 2020	10.08	10.29	10.07	10.13	1,269,821	+0.16(+1.63%)
Oct 19, 2020	10.38	10.45	9.966	9.966	817,425	-0.38(-3.67%)
Oct 16, 2020	10.55	10.58	10.31	10.35	1,056,291	-0.24(-2.27%)
Oct 15, 2020	10.30	10.69	10.27	10.59	1,052,666	+0.20(+1.94%)
Oct 14, 2020	10.66	10.66	10.36	10.38	1,105,776	-0.29(-2.76%)
Oct 13, 2020	11.01	11.09	10.54	10.68	1,474,180	-0.46(-4.11%)
Oct 12, 2020	10.91	11.18	10.80	11.14	1,188,630	+0.22(+2.06%)
Oct 09, 2020	11.19	11.19	10.90	10.91	440,013	-0.17(-1.54%)
Oct 08, 2020	10.97	11.13	10.95	11.08	732,142	+0.21(+1.92%)
Oct 07, 2020	11.11	11.11	10.81	10.87	850,408	-0.15(-1.34%)
Oct 06, 2020	11.23	11.32	10.97	11.02	1,039,446	-0.11(-0.97%)
Oct 05, 2020	11.26	11.35	10.97	11.13	853,861	-0.09(-0.76%)
Oct 02, 2020	10.55	11.21	10.54	11.21	918,351	+0.47(+4.40%)
Oct 01, 2020	10.54	10.75	10.42	10.74	1,202,666	+0.22(+2.14%)
Sep 30, 2020	10.74	10.86	10.46	10.52	2,300,954	-0.15(-1.38%)
Sep 29, 2020	10.81	10.81	10.45	10.66	906,725	-0.20(-1.85%)
Sep 28, 2020	10.76	11.02	10.74	10.87	890,016	+0.33(+3.09%)
Sep 25, 2020	10.30	10.57	10.25	10.54	1,307,137	+0.15(+1.42%)
Sep 24, 2020	10.38	10.69	10.29	10.39	1,072,843	-0.02(-0.22%)
Sep 23, 2020	10.86	10.96	10.37	10.42	1,248,592	-0.48(-4.41%)
Sep 22, 2020	10.76	10.97	10.70	10.90	1,219,879	+0.13(+1.22%)
Sep 21, 2020	11.08	11.08	10.71	10.76	1,338,803	-0.52(-4.60%)
Sep 18, 2020	12.08	12.10	11.28	11.28	3,822,958	-0.41(-3.51%)
Sep 17, 2020	11.51	11.79	11.43	11.69	1,243,744	+0.02(+0.13%)
Sep 16, 2020	11.57	11.86	11.37	11.68	1,330,473	+0.15(+1.28%)
Sep 15, 2020	11.45	11.68	11.40	11.53	773,439	+0.12(+1.09%)
Sep 14, 2020	11.22	11.51	11.17	11.41	672,824	+0.24(+2.15%)
Sep 11, 2020	11.32	11.33	11.01	11.17	744,023	-0.18(-1.57%)
Sep 10, 2020	11.62	11.62	11.31	11.35	835,390	-0.25(-2.14%)
Sep 09, 2020	11.87	11.92	11.52	11.59	884,343	-0.19(-1.64%)
Sep 08, 2020	11.91	11.91	11.53	11.79	1,214,524	-0.23(-1.93%)
Sep 04, 2020	12.12	12.17	11.80	12.02	1,135,906	+0.02(+0.13%)
Sep 03, 2020	11.90	12.28	11.86	12.00	1,097,368	+0.17(+1.44%)
Sep 02, 2020	11.60	11.86	11.55	11.83	862,859	+0.19(+1.66%)
Sep 01, 2020	11.76	11.77	11.60	11.64	1,033,801	-0.22(-1.89%)
Aug 31, 2020	11.99	12.01	11.68	11.86	1,285,331	-0.27(-2.23%)
Aug 28, 2020	12.12	12.23	11.92	12.14	800,670	-0.05(-0.45%)
Aug 27, 2020	12.04	12.28	12.02	12.19	608,061	+0.29(+2.41%)
Aug 26, 2020	12.03	12.20	11.83	11.90	846,782	-0.21(-1.77%)
Aug 25, 2020	12.21	12.29	12.02	12.12	836,217	-0.02(-0.19%)
Aug 24, 2020	11.88	12.16	11.75	12.14	533,582	+0.28(+2.38%)
Aug 21, 2020	11.93	12.03	11.69	11.86	773,815	-0.07(-0.58%)
Aug 20, 2020	11.80	12.14	11.80	11.93	627,697	-0.02(-0.19%)
Aug 19, 2020	12.07	12.19	11.90	11.95	797,476	-0.19(-1.57%)
Aug 18, 2020	12.42	12.48	12.03	12.14	844,416	-0.32(-2.58%)
Aug 17, 2020	12.39	12.52	12.21	12.46	648,031	+0.10(+0.80%)
Aug 14, 2020	12.33	12.61	12.32	12.36	689,318	-0.08(-0.62%)
Aug 13, 2020	12.65	12.80	12.36	12.44	509,478	-0.30(-2.34%)
Aug 12, 2020	12.96	12.99	12.60	12.74	562,617	-0.05(-0.36%)
Aug 11, 2020	13.11	13.28	12.74	12.78	974,477	-0.08(-0.65%)
Aug 10, 2020	12.81	13.08	12.77	12.87	737,322	+0.09(+0.72%)
Aug 07, 2020	12.39	12.83	12.36	12.78	945,033	+0.29(+2.33%)
Aug 06, 2020	12.46	12.58	12.39	12.48	864,305	-0.03(-0.24%)
Aug 05, 2020	12.55	12.55	12.23	12.52	1,008,815	+0.11(+0.92%)
Aug 04, 2020	12.12	12.48	12.07	12.40	960,011	+0.24(+2.01%)
Aug 03, 2020	12.40	12.40	12.06	12.16	848,806	-0.24(-1.91%)
Jul 31, 2020	12.34	12.42	11.90	12.39	1,262,355	-0.04(-0.31%)
Jul 30, 2020	12.07	12.48	12.05	12.43	874,911	-0.02(-0.18%)
Jul 29, 2020	12.29	12.47	12.09	12.45	813,912	+0.21(+1.69%)
Jul 28, 2020	11.93	12.38	11.87	12.25	685,716	+0.24(+2.04%)
Jul 27, 2020	11.84	12.03	11.63	12.00	809,609	+0.08(+0.64%)
Jul 24, 2020	12.13	12.24	11.91	11.93	613,585	-0.24(-2.01%)
Jul 23, 2020	12.08	12.28	12.02	12.17	696,806	-0.02(-0.19%)
Jul 22, 2020	11.83	12.28	11.81	12.19	727,023	+0.24(+1.98%)
Jul 21, 2020	11.95	12.19	11.89	11.96	597,694	+0.13(+1.10%)
Jul 20, 2020	12.17	12.17	11.76	11.83	958,571	-0.47(-3.79%)
Jul 17, 2020	12.17	12.32	12.08	12.29	902,784	+0.17(+1.39%)
Jul 16, 2020	12.32	12.42	12.00	12.13	1,185,861	-0.27(-2.16%)
Jul 15, 2020	12.48	12.59	12.21	12.39	2,033,543	+0.32(+2.66%)
Jul 14, 2020	11.81	12.09	11.72	12.07	1,199,824	+0.31(+2.67%)
Jul 13, 2020	12.09	12.13	11.70	11.76	1,865,688	-0.13(-1.09%)
Jul 10, 2020	11.51	11.90	11.50	11.89	1,689,942	+0.41(+3.53%)
Jul 09, 2020	11.81	11.81	11.31	11.48	1,109,758	-0.31(-2.66%)
Jul 08, 2020	11.88	12.01	11.65	11.80	875,495	-0.15(-1.22%)
Jul 07, 2020	12.39	12.39	11.92	11.94	753,999	-0.67(-5.28%)
Jul 06, 2020	13.04	13.14	12.53	12.61	1,009,370	-0.08(-0.60%)
Jul 02, 2020	13.03	13.11	12.59	12.68	599,720	+0.02(+0.18%)
Jul 01, 2020	12.69	12.94	12.52	12.66	814,196	-0.04(-0.30%)
Jun 30, 2020	12.62	12.85	12.41	12.70	1,012,849	+0.01(+0.06%)
Jun 29, 2020	12.47	12.74	12.26	12.69	653,432	+0.41(+3.36%)
Jun 26, 2020	12.36	12.45	12.16	12.28	1,479,222	-0.19(-1.53%)
Jun 25, 2020	11.97	12.48	11.97	12.47	812,897	+0.44(+3.62%)
Jun 24, 2020	12.42	12.51	11.76	12.03	1,267,426	-0.60(-4.78%)
Jun 23, 2020	12.96	12.98	12.52	12.64	987,442	-0.08(-0.66%)
Jun 22, 2020	12.58	12.78	12.25	12.72	1,259,400	+0.01(+0.06%)
Jun 19, 2020	12.91	13.18	12.52	12.71	3,351,892	-0.23(-1.77%)
Jun 18, 2020	12.96	13.13	12.73	12.94	828,564	-0.29(-2.20%)
Jun 17, 2020	13.78	13.78	13.06	13.23	1,104,968	-0.51(-3.73%)
Jun 16, 2020	13.78	14.01	13.46	13.75	1,138,922	+0.63(+4.84%)
Jun 15, 2020	12.62	13.35	12.54	13.11	1,054,943	-0.18(-1.38%)
Jun 12, 2020	12.90	13.32	12.39	13.30	1,329,848	+0.60(+4.70%)
Jun 11, 2020	13.18	13.52	12.63	12.70	979,457	-1.34(-9.53%)
Jun 10, 2020	14.64	14.87	14.00	14.04	898,817	-0.78(-5.26%)
Jun 09, 2020	14.82	15.08	14.53	14.82	1,335,497	-0.45(-2.95%)
Jun 08, 2020	15.03	15.28	14.88	15.27	923,082	+0.61(+4.17%)
Jun 05, 2020	14.85	15.12	14.63	14.66	1,269,156	+0.71(+5.10%)
Jun 04, 2020	13.88	13.99	13.35	13.94	923,069	-0.02(-0.16%)
Jun 03, 2020	13.49	14.12	13.29	13.97	910,549	+0.78(+5.91%)
Jun 02, 2020	13.00	13.25	12.84	13.19	764,196	+0.41(+3.23%)
Jun 01, 2020	12.81	13.08	12.55	12.78	920,437	+0.02(+0.18%)
May 29, 2020	13.00	13.05	12.68	12.75	1,524,479	-0.44(-3.30%)
May 28, 2020	13.00	13.26	12.64	13.19	2,265,564	+0.41(+3.23%)
May 27, 2020	12.53	12.79	12.24	12.78	1,736,359	+0.69(+5.68%)
May 26, 2020	11.60	12.10	11.56	12.09	1,647,669	+1.02(+9.21%)
May 22, 2020	11.13	11.20	10.90	11.07	1,425,100	-0.02(-0.14%)
May 21, 2020	10.99	11.24	10.99	11.08	620,954	+0.01(+0.07%)
May 20, 2020	11.10	11.21	10.81	11.08	1,183,310	+0.21(+1.95%)
May 19, 2020	11.02	11.17	10.76	10.86	1,293,887	-0.23(-2.11%)
May 18, 2020	10.72	11.30	10.72	11.10	1,609,639	+0.83(+8.09%)
May 15, 2020	10.35	10.57	10.13	10.27	2,454,722	-0.12(-1.16%)
May 14, 2020	10.10	10.39	9.706	10.39	1,389,499	+0.00(+0.00%)
May 13, 2020	11.05	11.13	10.36	10.39	1,180,501	-0.82(-7.34%)
May 12, 2020	12.23	12.23	11.11	11.21	1,722,576	-0.97(-7.99%)
May 11, 2020	12.57	12.65	12.07	12.19	1,197,285	-0.66(-5.17%)
May 08, 2020	12.70	12.90	12.62	12.85	746,058	+0.47(+3.78%)
May 07, 2020	12.17	12.61	12.17	12.38	851,109	+0.35(+2.95%)
May 06, 2020	12.56	12.56	11.97	12.03	887,311	-0.26(-2.15%)
May 05, 2020	12.45	12.72	12.25	12.29	525,504	+0.03(+0.25%)
May 04, 2020	12.30	12.38	12.04	12.26	945,330	-0.39(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.