Dorian Lpg Ltd (NY: LPG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.170	7.394	6.957	7.074	443,063	-0.09(-1.27%)
Apr 29, 2015	7.384	7.442	7.165	7.165	149,259	-0.26(-3.45%)
Apr 28, 2015	7.416	7.522	7.373	7.421	164,672	-0.01(-0.14%)
Apr 27, 2015	7.506	7.512	7.352	7.432	201,834	-0.03(-0.43%)
Apr 24, 2015	7.496	7.658	7.448	7.464	268,765	+0.13(+1.82%)
Apr 23, 2015	7.293	7.442	7.282	7.330	121,464	+0.04(+0.51%)
Apr 22, 2015	7.400	7.474	7.229	7.293	83,665	-0.08(-1.09%)
Apr 21, 2015	7.266	7.437	7.117	7.373	84,939	+0.15(+2.07%)
Apr 20, 2015	7.314	7.394	7.069	7.224	217,178	-0.06(-0.88%)
Apr 17, 2015	7.336	7.469	7.229	7.288	76,531	-0.15(-2.08%)
Apr 16, 2015	7.464	7.501	7.362	7.442	110,467	-0.09(-1.20%)
Apr 15, 2015	7.469	7.736	7.368	7.533	234,784	+0.18(+2.39%)
Apr 14, 2015	7.186	7.432	7.170	7.357	113,355	+0.20(+2.76%)
Apr 13, 2015	7.309	7.309	7.133	7.160	90,454	-0.01(-0.07%)
Apr 10, 2015	7.394	7.447	7.149	7.165	70,072	-0.14(-1.97%)
Apr 09, 2015	7.096	7.357	7.096	7.309	123,889	+0.23(+3.32%)
Apr 08, 2015	7.202	7.286	7.005	7.074	137,694	-0.08(-1.12%)
Apr 07, 2015	7.208	7.410	7.097	7.154	193,364	-0.07(-1.03%)
Apr 06, 2015	7.229	7.448	7.149	7.229	112,615	+0.04(+0.52%)
Apr 02, 2015	6.952	7.192	7.192	7.192	209,182	+0.22(+3.14%)
Apr 01, 2015	6.994	7.042	6.856	6.973	121,631	+0.02(+0.31%)
Mar 31, 2015	6.829	7.021	6.653	6.952	299,657	+0.05(+0.77%)
Mar 30, 2015	6.946	6.962	6.618	6.898	221,496	+0.02(+0.31%)
Mar 27, 2015	6.647	7.064	6.514	6.877	191,360	+0.20(+3.04%)
Mar 26, 2015	6.808	7.090	6.615	6.674	218,647	-0.07(-1.11%)
Mar 25, 2015	6.509	6.914	6.509	6.749	311,381	+0.31(+4.89%)
Mar 24, 2015	6.450	6.519	6.413	6.434	112,564	-0.01(-0.17%)
Mar 23, 2015	6.301	6.519	6.279	6.445	135,319	+0.12(+1.85%)
Mar 20, 2015	6.327	6.461	6.274	6.327	97,865	+0.05(+0.85%)
Mar 19, 2015	6.327	6.461	6.247	6.274	93,616	-0.13(-2.00%)
Mar 18, 2015	6.226	6.445	6.190	6.402	99,406	+0.14(+2.30%)
Mar 17, 2015	6.194	6.317	6.151	6.258	193,030	-0.01(-0.17%)
Mar 16, 2015	6.407	6.482	6.210	6.269	155,981	-0.12(-1.84%)
Mar 13, 2015	6.471	6.541	6.333	6.386	115,625	-0.13(-2.05%)
Mar 12, 2015	6.391	6.535	6.333	6.519	159,111	+0.19(+2.95%)
Mar 11, 2015	6.338	6.434	6.253	6.333	241,599	+0.02(+0.34%)
Mar 10, 2015	6.162	6.338	6.130	6.311	138,881	+0.08(+1.28%)
Mar 09, 2015	6.450	6.487	6.178	6.231	150,136	-0.19(-2.99%)
Mar 06, 2015	6.402	6.535	6.349	6.423	198,205	-0.01(-0.08%)
Mar 05, 2015	6.434	6.535	6.370	6.429	56,190	-0.03(-0.50%)
Mar 04, 2015	6.349	6.466	6.183	6.461	168,800	+0.14(+2.19%)
Mar 03, 2015	6.295	6.567	6.269	6.322	296,772	+0.01(+0.17%)
Mar 02, 2015	6.551	6.493	6.082	6.311	232,662	-0.24(-3.66%)
Feb 27, 2015	6.594	6.663	6.487	6.551	221,547	-0.09(-1.29%)
Feb 26, 2015	6.802	6.802	6.615	6.637	247,140	-0.10(-1.43%)
Feb 25, 2015	7.000	7.000	6.594	6.733	219,397	-0.20(-2.92%)
Feb 24, 2015	6.760	7.024	6.696	6.936	402,581	+0.27(+4.00%)
Feb 23, 2015	6.562	6.752	6.455	6.669	236,915	+0.09(+1.38%)
Feb 20, 2015	6.850	6.850	6.535	6.578	248,802	-0.27(-3.97%)
Feb 19, 2015	6.872	6.914	6.669	6.850	203,506	+0.07(+1.10%)
Feb 18, 2015	6.744	6.808	6.621	6.776	207,963	+0.04(+0.55%)
Feb 17, 2015	6.776	6.824	6.621	6.738	171,443	-0.02(-0.32%)
Feb 13, 2015	6.786	6.760	6.760	6.760	265,413	+0.06(+0.88%)
Feb 12, 2015	6.530	6.984	6.525	6.701	412,234	+0.28(+4.32%)
Feb 11, 2015	6.226	6.546	6.125	6.423	219,590	+0.14(+2.21%)
Feb 10, 2015	6.045	6.306	5.975	6.285	317,998	+0.27(+4.53%)
Feb 09, 2015	6.274	6.311	5.943	6.013	266,171	-0.26(-4.17%)
Feb 06, 2015	6.477	6.551	6.189	6.274	352,140	-0.37(-5.54%)
Feb 05, 2015	6.525	6.861	6.373	6.642	525,082	+0.29(+4.53%)
Feb 04, 2015	6.541	6.593	6.146	6.354	419,678	-0.21(-3.17%)
Feb 03, 2015	6.685	6.722	6.258	6.562	470,953	+0.44(+7.14%)
Feb 02, 2015	6.098	6.239	5.933	6.125	263,462	+0.11(+1.86%)
Jan 30, 2015	5.522	6.093	5.458	6.013	412,317	+0.45(+8.16%)
Jan 29, 2015	5.725	5.741	5.503	5.559	449,597	-0.16(-2.80%)
Jan 28, 2015	6.317	6.317	5.693	5.719	216,576	-0.59(-9.38%)
Jan 27, 2015	6.178	6.407	6.151	6.311	188,226	+0.02(+0.25%)
Jan 26, 2015	6.434	6.487	6.247	6.295	448,778	-0.15(-2.32%)
Jan 23, 2015	6.509	6.551	6.397	6.445	147,634	+0.05(+0.75%)
Jan 22, 2015	6.535	6.557	6.237	6.397	191,742	-0.05(-0.75%)
Jan 21, 2015	6.183	6.498	6.103	6.445	395,294	+0.26(+4.14%)
Jan 20, 2015	6.439	6.487	6.138	6.189	354,214	-0.33(-5.00%)
Jan 16, 2015	6.039	6.583	6.023	6.514	248,617	+0.44(+7.20%)
Jan 15, 2015	6.226	6.274	6.066	6.077	488,187	-0.07(-1.13%)
Jan 14, 2015	6.407	6.429	6.002	6.146	510,154	-0.31(-4.87%)
Jan 13, 2015	6.605	6.690	6.375	6.461	296,129	-0.14(-2.18%)
Jan 12, 2015	6.519	6.610	6.167	6.605	445,657	+0.08(+1.23%)
Jan 09, 2015	6.354	6.549	6.338	6.525	224,782	+0.22(+3.56%)
Jan 08, 2015	6.151	6.397	6.111	6.301	193,414	+0.17(+2.70%)
Jan 07, 2015	6.301	6.615	6.087	6.135	236,690	-0.01(-0.09%)
Jan 06, 2015	6.493	6.663	6.135	6.141	536,563	-0.45(-6.88%)
Jan 05, 2015	7.186	7.218	6.562	6.594	266,345	-0.60(-8.31%)
Jan 02, 2015	7.480	7.608	7.165	7.192	239,129	-0.22(-2.95%)
Dec 31, 2014	7.202	7.410	7.410	7.410	492,402	+0.14(+1.91%)
Dec 30, 2014	7.256	7.310	7.090	7.272	462,554	+0.01(+0.15%)
Dec 29, 2014	7.234	7.309	7.202	7.261	256,135	+0.02(+0.22%)
Dec 26, 2014	7.144	7.330	7.122	7.245	278,705	+0.20(+2.88%)
Dec 24, 2014	7.101	7.042	7.042	7.042	196,248	+0.05(+0.69%)
Dec 23, 2014	7.096	7.096	6.824	6.994	653,506	+0.05(+0.69%)
Dec 22, 2014	6.925	7.000	6.650	6.946	805,709	+0.19(+2.76%)
Dec 19, 2014	6.578	6.765	6.461	6.760	505,311	+0.20(+3.01%)
Dec 18, 2014	6.215	6.663	6.215	6.562	852,623	+0.42(+6.86%)
Dec 17, 2014	5.805	6.173	5.763	6.141	481,885	+0.39(+6.77%)
Dec 16, 2014	5.735	5.981	5.735	5.751	1,299,346	+0.04(+0.75%)
Dec 15, 2014	5.714	5.847	5.628	5.709	1,206,710	-0.01(-0.09%)
Dec 12, 2014	5.404	5.751	5.303	5.714	1,313,532	+0.26(+4.69%)
Dec 11, 2014	5.575	5.690	5.351	5.458	1,597,142	-0.12(-2.20%)
Dec 10, 2014	5.687	5.821	5.543	5.580	2,283,912	-0.17(-2.97%)
Dec 09, 2014	5.789	5.943	5.650	5.751	992,805	-0.14(-2.36%)
Dec 08, 2014	6.583	6.583	5.842	5.890	919,707	-0.70(-10.61%)
Dec 05, 2014	6.781	6.957	6.557	6.589	539,659	-0.21(-3.14%)
Dec 04, 2014	6.813	6.956	6.706	6.802	423,799	-0.09(-1.24%)
Dec 03, 2014	6.829	7.309	6.789	6.888	451,831	+0.12(+1.73%)
Dec 02, 2014	6.856	6.856	6.605	6.770	427,899	+0.21(+3.25%)
Dec 01, 2014	7.149	7.250	6.530	6.557	895,983	-0.69(-9.57%)
Nov 28, 2014	7.869	7.880	7.186	7.250	546,570	-0.68(-8.55%)
Nov 26, 2014	8.045	7.928	7.928	7.928	157,636	-0.14(-1.78%)
Nov 25, 2014	8.083	8.157	8.024	8.072	217,592	-0.02(-0.20%)
Nov 24, 2014	8.184	8.275	8.072	8.088	161,956	-0.02(-0.26%)
Nov 21, 2014	8.339	8.349	8.029	8.109	231,924	-0.11(-1.36%)
Nov 20, 2014	8.211	8.323	8.131	8.221	215,592	-0.04(-0.45%)
Nov 19, 2014	8.355	8.419	8.189	8.259	422,499	-0.13(-1.53%)
Nov 18, 2014	8.408	8.595	8.323	8.387	1,241,094	+0.01(+0.06%)
Nov 17, 2014	8.221	8.451	8.221	8.381	978,220	+0.11(+1.29%)
Nov 14, 2014	8.035	8.317	8.019	8.275	671,114	+0.21(+2.65%)
Nov 13, 2014	8.189	8.269	7.976	8.061	473,769	-0.10(-1.24%)
Nov 12, 2014	8.109	8.259	7.901	8.163	299,422	+0.06(+0.72%)
Nov 11, 2014	8.216	8.296	7.795	8.104	997,948	-0.16(-1.94%)
Nov 10, 2014	8.152	8.291	8.051	8.264	234,581	+0.13(+1.64%)
Nov 07, 2014	8.056	8.147	7.885	8.131	490,801	+0.09(+1.13%)
Nov 06, 2014	7.586	8.136	7.485	8.040	824,027	+0.45(+5.98%)
Nov 05, 2014	7.586	7.626	7.352	7.586	465,227	+0.10(+1.35%)
Nov 04, 2014	7.576	7.576	7.394	7.485	672,079	-0.10(-1.27%)
Nov 03, 2014	7.656	7.688	7.421	7.581	481,026	-0.06(-0.84%)
Oct 31, 2014	7.661	7.693	7.570	7.645	159,576	+0.06(+0.77%)
Oct 30, 2014	7.682	7.709	7.458	7.586	721,550	-0.13(-1.66%)
Oct 29, 2014	8.024	8.115	7.512	7.715	378,096	-0.27(-3.34%)
Oct 28, 2014	7.933	8.040	7.859	7.981	344,177	+0.12(+1.56%)
Oct 27, 2014	8.024	8.109	7.752	7.859	215,457	-0.25(-3.09%)
Oct 24, 2014	8.173	8.173	8.056	8.109	103,732	-0.06(-0.72%)
Oct 23, 2014	8.269	8.317	8.088	8.168	572,487	-0.05(-0.65%)
Oct 22, 2014	8.525	8.531	8.152	8.221	225,511	-0.31(-3.63%)
Oct 21, 2014	8.328	8.669	8.301	8.531	189,463	+0.18(+2.17%)
Oct 20, 2014	8.595	8.632	8.317	8.349	134,800	-0.10(-1.20%)
Oct 17, 2014	8.440	8.648	8.317	8.451	199,594	+0.09(+1.02%)
Oct 16, 2014	7.912	8.579	7.912	8.365	795,253	+0.26(+3.16%)
Oct 15, 2014	8.291	8.435	8.043	8.109	720,300	-0.18(-2.12%)
Oct 14, 2014	8.152	8.392	8.056	8.285	656,769	+0.17(+2.04%)
Oct 13, 2014	8.216	8.413	8.045	8.120	344,179	-0.11(-1.36%)
Oct 10, 2014	8.766	8.830	7.976	8.232	609,152	-0.61(-6.94%)
Oct 09, 2014	9.075	9.080	8.824	8.846	213,228	-0.23(-2.53%)
Oct 08, 2014	9.214	9.214	8.712	9.075	527,530	-0.09(-0.99%)
Oct 07, 2014	9.470	9.496	9.155	9.166	208,944	-0.33(-3.48%)
Oct 06, 2014	9.512	9.683	9.336	9.496	247,569	+0.07(+0.74%)
Oct 03, 2014	9.352	9.523	9.316	9.427	264,356	+0.12(+1.26%)
Oct 02, 2014	9.512	9.599	9.080	9.310	612,955	-0.08(-0.85%)
Oct 01, 2014	9.528	9.571	9.342	9.390	576,079	-0.12(-1.23%)
Sep 30, 2014	9.785	9.785	9.470	9.507	283,736	-0.26(-2.62%)
Sep 29, 2014	9.630	9.843	9.603	9.763	217,457	+0.02(+0.22%)
Sep 26, 2014	9.726	9.817	9.539	9.742	268,703	+0.07(+0.72%)
Sep 25, 2014	10.06	10.08	9.459	9.672	317,578	-0.36(-3.56%)
Sep 24, 2014	10.08	10.08	9.934	10.03	208,765	+0.03(+0.27%)
Sep 23, 2014	10.11	10.22	9.987	10.00	1,446,003	-0.11(-1.06%)
Sep 22, 2014	10.29	10.29	10.11	10.11	124,322	-0.19(-1.86%)
Sep 19, 2014	10.39	10.48	10.26	10.30	90,619	-0.09(-0.82%)
Sep 18, 2014	10.42	10.56	10.31	10.39	314,037	-0.02(-0.20%)
Sep 17, 2014	10.30	10.53	10.29	10.41	805,167	+0.12(+1.14%)
Sep 16, 2014	10.39	10.80	10.24	10.29	178,753	-0.11(-1.08%)
Sep 15, 2014	10.47	10.50	10.36	10.40	215,281	-0.11(-1.02%)
Sep 12, 2014	10.50	10.54	10.31	10.51	370,565	+0.02(+0.15%)
Sep 11, 2014	10.24	10.64	10.16	10.49	166,451	+0.25(+2.39%)
Sep 10, 2014	10.15	10.27	10.09	10.25	507,403	+0.16(+1.59%)
Sep 09, 2014	10.10	10.14	9.951	10.09	159,426	+0.01(+0.05%)
Sep 08, 2014	10.11	10.15	10.01	10.08	539,477	-0.04(-0.42%)
Sep 05, 2014	10.09	10.09	10.03	10.13	336,640	-0.02(-0.21%)
Sep 04, 2014	10.48	10.48	10.06	10.15	980,424	-0.17(-1.65%)
Sep 03, 2014	10.46	10.81	10.25	10.32	796,288	-0.06(-0.62%)
Sep 02, 2014	10.46	10.46	10.15	10.38	975,956	-0.09(-0.87%)
Aug 29, 2014	10.46	10.47	10.47	10.47	243,670	+0.04(+0.36%)
Aug 28, 2014	10.41	10.47	10.37	10.44	166,805	+0.02(+0.15%)
Aug 27, 2014	10.40	10.46	10.36	10.42	160,206	-0.01(-0.05%)
Aug 26, 2014	10.41	10.49	10.31	10.42	208,923	+0.07(+0.67%)
Aug 25, 2014	10.53	10.57	10.27	10.36	218,932	-0.16(-1.52%)
Aug 22, 2014	10.54	10.55	10.42	10.52	150,736	-0.02(-0.15%)
Aug 21, 2014	10.57	10.59	10.46	10.53	97,119	+0.04(+0.36%)
Aug 20, 2014	10.49	10.54	10.45	10.49	88,401	-0.06(-0.56%)
Aug 19, 2014	10.58	10.63	10.54	10.55	173,349	-0.02(-0.20%)
Aug 18, 2014	10.61	10.62	10.48	10.57	175,607	+0.02(+0.15%)
Aug 15, 2014	10.63	10.72	10.54	10.56	247,637	+0.06(+0.61%)
Aug 14, 2014	10.51	10.54	10.51	10.49	139,510	+0.04(+0.41%)
Aug 13, 2014	10.24	10.56	10.23	10.45	436,965	+0.21(+2.03%)
Aug 12, 2014	10.56	10.56	10.07	10.24	612,708	-0.23(-2.19%)
Aug 11, 2014	10.54	10.63	10.41	10.47	415,158	+0.00(+0.00%)
Aug 08, 2014	10.41	10.46	10.38	10.47	301,443	+0.05(+0.51%)
Aug 07, 2014	10.54	10.54	10.35	10.42	412,278	-0.12(-1.16%)
Aug 06, 2014	10.69	11.24	10.46	10.54	867,055	-0.25(-2.27%)
Aug 05, 2014	10.94	11.00	10.68	10.79	333,971	-0.18(-1.61%)
Aug 04, 2014	10.97	10.98	10.60	10.96	302,984	+0.01(+0.10%)
Aug 01, 2014	10.67	10.99	10.67	10.95	542,469	+0.25(+2.29%)
Jul 31, 2014	11.17	11.17	10.66	10.71	492,023	-0.44(-3.93%)
Jul 30, 2014	11.61	11.62	11.10	11.14	251,078	-0.41(-3.55%)
Jul 29, 2014	11.52	11.61	11.45	11.56	210,584	+0.05(+0.46%)
Jul 28, 2014	11.78	11.78	11.41	11.50	278,356	-0.31(-2.62%)
Jul 25, 2014	11.79	11.86	11.67	11.81	389,738	-0.03(-0.27%)
Jul 24, 2014	11.74	11.87	11.74	11.84	226,415	+0.05(+0.45%)
Jul 23, 2014	11.65	11.83	11.65	11.79	213,318	+0.13(+1.10%)
Jul 22, 2014	11.53	11.78	11.53	11.66	83,547	+0.14(+1.25%)
Jul 21, 2014	11.72	11.76	11.45	11.52	104,527	-0.23(-1.95%)
Jul 18, 2014	11.65	11.81	11.58	11.75	232,902	+0.07(+0.59%)
Jul 17, 2014	11.83	11.86	11.63	11.68	349,242	-0.20(-1.66%)
Jul 16, 2014	11.96	12.09	11.85	11.88	379,151	-0.12(-0.98%)
Jul 15, 2014	12.08	12.10	11.85	11.99	207,198	-0.11(-0.88%)
Jul 14, 2014	12.21	12.25	12.08	12.10	343,624	-0.01(-0.04%)
Jul 11, 2014	12.19	12.31	12.00	12.11	237,796	-0.09(-0.70%)
Jul 10, 2014	11.97	12.25	11.78	12.19	480,702	+0.12(+0.97%)
Jul 09, 2014	12.10	12.32	11.93	12.07	249,775	-0.03(-0.22%)
Jul 08, 2014	12.03	12.40	12.01	12.10	314,284	+0.17(+1.43%)
Jul 07, 2014	12.53	12.53	11.77	11.93	846,514	-0.59(-4.73%)
Jul 03, 2014	12.15	12.52	12.52	12.52	175,255	+0.37(+3.03%)
Jul 02, 2014	12.41	12.42	11.91	12.15	461,553	-0.22(-1.77%)
Jul 01, 2014	12.54	12.91	12.28	12.37	718,677	+0.11(+0.87%)
Jun 30, 2014	12.27	13.30	12.19	12.27	832,580	-0.05(-0.43%)
Jun 27, 2014	12.61	12.67	12.32	12.32	1,947,505	-0.20(-1.58%)
Jun 26, 2014	12.40	12.68	12.27	12.52	436,139	+0.49(+4.04%)
Jun 25, 2014	12.43	12.45	12.00	12.03	372,943	-0.42(-3.34%)
Jun 24, 2014	12.25	12.66	12.21	12.45	848,861	+0.22(+1.79%)
Jun 23, 2014	12.14	12.35	11.99	12.23	567,513	+0.12(+0.97%)
Jun 20, 2014	11.87	12.20	11.64	12.11	552,379	+0.19(+1.57%)
Jun 19, 2014	12.00	12.24	11.75	11.92	764,914	+0.14(+1.22%)
Jun 18, 2014	11.42	12.33	11.42	11.78	937,999	+0.50(+4.40%)
Jun 17, 2014	11.47	11.60	11.19	11.28	658,145	+0.22(+2.03%)
Jun 16, 2014	11.72	11.72	10.77	11.06	728,718	-0.48(-4.16%)
Jun 13, 2014	11.60	11.60	11.34	11.54	202,651	-0.06(-0.55%)
Jun 12, 2014	11.63	11.68	11.49	11.60	246,345	-0.03(-0.23%)
Jun 11, 2014	11.65	11.74	11.35	11.63	602,241	+0.06(+0.55%)
Jun 10, 2014	11.29	11.61	11.18	11.57	419,919	+0.08(+0.70%)
Jun 06, 2014	11.04	11.67	10.95	11.49	369,545	+0.51(+4.62%)
Jun 05, 2014	11.10	11.27	10.95	10.98	263,035	+0.03(+0.24%)
Jun 04, 2014	10.94	10.99	10.82	10.95	492,485	-0.06(-0.53%)
Jun 03, 2014	11.02	11.02	10.82	11.01	541,605	+0.14(+1.28%)
Jun 02, 2014	10.84	11.04	10.82	10.87	574,191	+0.04(+0.35%)
May 30, 2014	10.64	10.96	10.64	10.84	914,369	+0.17(+1.60%)
May 29, 2014	10.70	10.88	10.61	10.66	574,843	+0.15(+1.47%)
May 28, 2014	10.42	10.53	10.40	10.51	105,335	+0.03(+0.25%)
May 27, 2014	10.59	10.64	10.40	10.48	88,240	+0.00(+0.00%)
May 23, 2014	10.46	10.48	10.48	10.48	96,156	+0.13(+1.25%)
May 22, 2014	10.15	10.36	10.15	10.35	59,901	+0.18(+1.72%)
May 21, 2014	10.24	10.40	10.10	10.18	89,314	-0.03(-0.31%)
May 20, 2014	10.14	10.24	10.09	10.21	82,578	+0.04(+0.37%)
May 19, 2014	10.14	10.19	10.14	10.17	89,837	+0.04(+0.37%)
May 16, 2014	9.897	10.19	9.897	10.14	126,384	+0.24(+2.43%)
May 15, 2014	10.15	10.16	9.576	9.897	691,348	-0.27(-2.68%)
May 14, 2014	10.20	10.23	10.14	10.17	88,604	+0.00(+0.00%)
May 13, 2014	9.747	10.29	9.747	10.17	186,931	-0.02(-0.21%)
May 12, 2014	10.14	10.23	10.00	10.19	279,400	+0.05(+0.53%)
May 09, 2014	9.945	10.14	9.843	10.14	550,506	+0.19(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.