Dorian Lpg Ltd (NY: LPG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.884	3.895	3.793	3.836	369,498	-0.06(-1.51%)
Apr 27, 2018	3.969	3.969	3.884	3.895	356,421	-0.09(-2.28%)
Apr 26, 2018	4.087	4.087	3.975	3.985	277,115	-0.07(-1.71%)
Apr 25, 2018	4.028	4.076	3.953	4.055	376,593	+0.02(+0.40%)
Apr 24, 2018	4.268	4.268	4.028	4.039	437,580	-0.22(-5.26%)
Apr 23, 2018	4.305	4.327	4.220	4.263	195,632	-0.06(-1.36%)
Apr 20, 2018	4.321	4.359	4.273	4.321	340,788	-0.02(-0.37%)
Apr 19, 2018	4.295	4.364	4.295	4.337	476,206	+0.06(+1.37%)
Apr 18, 2018	4.305	4.353	4.268	4.279	599,072	-0.01(-0.12%)
Apr 17, 2018	4.268	4.332	4.268	4.284	544,786	+0.04(+0.88%)
Apr 16, 2018	4.284	4.305	4.215	4.247	282,558	-0.03(-0.62%)
Apr 13, 2018	4.204	4.300	4.151	4.273	433,617	+0.09(+2.17%)
Apr 12, 2018	4.225	4.241	4.156	4.183	288,118	-0.04(-0.89%)
Apr 11, 2018	4.215	4.316	4.193	4.220	461,134	+0.02(+0.38%)
Apr 10, 2018	4.177	4.231	4.140	4.204	404,248	+0.07(+1.68%)
Apr 09, 2018	4.092	4.188	4.065	4.135	308,268	+0.04(+1.04%)
Apr 06, 2018	4.065	4.119	4.001	4.092	467,778	-0.01(-0.26%)
Apr 05, 2018	4.023	4.129	4.012	4.103	833,110	+0.10(+2.40%)
Apr 04, 2018	4.060	4.081	3.985	4.007	820,947	-0.11(-2.59%)
Apr 03, 2018	4.049	4.135	4.001	4.113	355,868	+0.08(+1.98%)
Apr 02, 2018	3.996	4.044	3.959	4.033	373,912	+0.04(+0.93%)
Mar 29, 2018		3.996	3.996	3.996	0	+0.00(+0.00%)
Mar 28, 2018	4.081	4.124	3.932	3.996	588,969	-0.07(-1.71%)
Mar 27, 2018	4.087	4.209	4.044	4.065	604,223	-0.01(-0.26%)
Mar 26, 2018	4.033	4.076	3.964	4.076	435,612	+0.08(+2.00%)
Mar 23, 2018	4.108	4.140	3.980	3.996	276,114	-0.11(-2.73%)
Mar 22, 2018	4.177	4.225	4.108	4.108	242,289	-0.12(-2.90%)
Mar 21, 2018	4.140	4.295	4.113	4.231	461,696	+0.11(+2.72%)
Mar 20, 2018	4.236	4.241	4.103	4.119	244,988	-0.10(-2.28%)
Mar 19, 2018	4.241	4.273	4.161	4.215	283,019	-0.06(-1.50%)
Mar 16, 2018	4.145	4.300	4.129	4.279	1,034,907	+0.15(+3.62%)
Mar 15, 2018	4.231	4.268	4.113	4.129	206,814	-0.10(-2.27%)
Mar 14, 2018	4.193	4.231	4.097	4.225	204,398	+0.03(+0.76%)
Mar 13, 2018	4.241	4.300	4.167	4.193	320,970	-0.04(-1.01%)
Mar 12, 2018	4.140	4.241	4.140	4.236	250,714	+0.09(+2.19%)
Mar 09, 2018	4.071	4.156	3.943	4.145	456,601	+0.11(+2.64%)
Mar 08, 2018	4.049	4.055	4.001	4.039	363,446	-0.02(-0.39%)
Mar 07, 2018		4.177	3.996	4.055	316,586	-0.10(-2.31%)
Mar 06, 2018	4.055	4.159	4.039	4.151	641,231	+0.10(+2.50%)
Mar 05, 2018	3.975	4.103	3.975	4.049	353,240	+0.06(+1.61%)
Mar 02, 2018	3.905	4.007	3.873	3.985	225,133	+0.08(+2.05%)
Mar 01, 2018	3.895	3.932	3.836	3.905	350,631	+0.00(+0.00%)
Feb 28, 2018	4.017	4.018	3.905	3.905	386,345	-0.10(-2.53%)
Feb 27, 2018	4.039	4.081	4.001	4.007	296,429	-0.04(-0.92%)
Feb 26, 2018	4.103	4.140	4.001	4.044	162,929	-0.06(-1.43%)
Feb 23, 2018	3.996	4.124	3.996	4.103	485,737	+0.14(+3.64%)
Feb 22, 2018				3.959	229,376	+0.03(+0.68%)
Feb 21, 2018	3.943	4.017	3.916	3.932	315,804	+0.00(+0.00%)
Feb 20, 2018	4.007	4.087	3.904	3.932	510,160	-0.09(-2.25%)
Feb 16, 2018		4.023	4.023	4.023	0	-0.11(-2.58%)
Feb 15, 2018	4.140	4.188	4.044	4.129	583,421	+0.02(+0.52%)
Feb 14, 2018	3.985	4.145	3.932	4.108	603,132	+0.12(+3.08%)
Feb 13, 2018	4.151	4.156	3.964	3.985	497,120	-0.21(-4.96%)
Feb 12, 2018	4.092	4.289	4.023	4.193	599,771	+0.14(+3.56%)
Feb 09, 2018	4.033	4.113	3.964	4.049	1,048,124	+0.04(+1.07%)
Feb 08, 2018	4.236	4.236	4.001	4.007	987,613	-0.22(-5.30%)
Feb 07, 2018	4.268	4.279	4.156	4.231	667,723	-0.04(-0.87%)
Feb 06, 2018	4.172	4.311	4.119	4.268	826,524	+0.05(+1.27%)
Feb 05, 2018	4.231	4.375	4.188	4.215	703,882	-0.02(-0.38%)
Feb 02, 2018	4.220	4.327	4.161	4.231	869,374	-0.04(-0.87%)
Feb 01, 2018	4.215	4.300	3.969	4.268	1,926,017	+0.19(+4.71%)
Jan 31, 2018	4.135	4.135	3.991	4.076	888,733	-0.06(-1.42%)
Jan 30, 2018	4.119	4.161	3.985	4.135	831,122	+0.03(+0.78%)
Jan 29, 2018	3.948	4.225	3.948	4.103	990,102	+0.18(+4.48%)
Jan 26, 2018	4.113	4.113	3.815	3.927	13,753,975	-0.18(-4.42%)
Jan 25, 2018	4.113	4.129	4.071	4.108	293,055	+0.00(+0.00%)
Jan 24, 2018	4.135	4.151	4.081	4.108	268,641	+0.00(+0.00%)
Jan 23, 2018	4.055	4.135	4.039	4.108	301,850	+0.04(+1.05%)
Jan 22, 2018	3.889	4.076	3.873	4.065	318,685	+0.17(+4.38%)
Jan 19, 2018	4.012	4.033	3.884	3.895	568,294	-0.16(-3.95%)
Jan 18, 2018	4.087	4.113	3.975	4.055	527,032	-0.03(-0.78%)
Jan 17, 2018	4.124	4.124	4.001	4.087	384,557	-0.02(-0.39%)
Jan 16, 2018	4.161	4.300	4.081	4.103	328,348	-0.05(-1.16%)
Jan 12, 2018		4.151	4.151	4.151	0	+0.12(+3.05%)
Jan 11, 2018	4.124	4.151	4.007	4.028	276,641	-0.06(-1.56%)
Jan 10, 2018	4.081	4.145	4.039	4.092	296,843	-0.02(-0.52%)
Jan 09, 2018	4.119	4.167	4.055	4.113	413,560	-0.04(-0.90%)
Jan 08, 2018	4.295	4.295	4.113	4.151	423,140	-0.17(-3.95%)
Jan 05, 2018	4.481	4.522	4.305	4.321	315,610	-0.17(-3.69%)
Jan 04, 2018	4.396	4.521	4.396	4.487	419,996	+0.10(+2.19%)
Jan 03, 2018	4.487	4.535	4.364	4.391	442,933	-0.09(-2.02%)
Jan 02, 2018	4.385	4.503	4.385	4.481	502,111	+0.10(+2.19%)
Dec 29, 2017		4.385	4.385	4.385	0	-0.03(-0.72%)
Dec 28, 2017	4.316	4.497	4.279	4.417	568,439	+0.10(+2.22%)
Dec 27, 2017	4.492	4.535	4.321	4.321	849,819	-0.15(-3.46%)
Dec 26, 2017	4.428	4.503	4.428	4.476	242,276	+0.02(+0.48%)
Dec 22, 2017	4.343	4.513	4.343	4.455	310,108	+0.09(+2.08%)
Dec 21, 2017	4.215	4.380	4.188	4.364	784,704	+0.15(+3.68%)
Dec 20, 2017	4.369	4.423	4.193	4.209	1,130,998	-0.15(-3.55%)
Dec 19, 2017	4.556	4.625	4.337	4.364	324,685	-0.18(-3.99%)
Dec 18, 2017	4.423	4.652	4.407	4.545	429,876	+0.14(+3.27%)
Dec 15, 2017	4.300	4.476	4.279	4.401	989,478	+0.12(+2.74%)
Dec 14, 2017	4.300	4.492	4.279	4.284	593,799	-0.04(-0.86%)
Dec 13, 2017	4.241	4.375	4.177	4.321	590,763	+0.12(+2.92%)
Dec 12, 2017	4.001	4.215	4.001	4.199	366,304	+0.20(+4.93%)
Dec 11, 2017	3.761	4.081	3.761	4.001	567,374	+0.25(+6.53%)
Dec 08, 2017	3.756	3.804	3.724	3.756	395,895	+0.00(+0.00%)
Dec 07, 2017	3.777	3.836	3.729		291,092	+0.00(+0.00%)
Dec 06, 2017	3.959	4.028	3.756	3.799	672,314	-0.19(-4.69%)
Dec 05, 2017	4.044	4.188	3.964	3.985	342,702	-0.04(-1.06%)
Dec 04, 2017	3.815	4.087	3.815	4.028	396,619	+0.23(+6.19%)
Dec 01, 2017	3.847	3.943	3.783	3.793	555,078	-0.06(-1.52%)
Nov 30, 2017	3.852	3.977	3.804	3.852	297,010	+0.00(+0.00%)
Nov 29, 2017	3.809	3.895	3.671	3.852	633,729	+0.01(+0.28%)
Nov 28, 2017	4.023	4.028	3.815	3.841	347,881	-0.20(-4.89%)
Nov 27, 2017	4.161	4.161	3.980	4.039	703,080	-0.10(-2.32%)
Nov 24, 2017	4.124	4.220	4.044	4.135	192,608	+0.03(+0.78%)
Nov 22, 2017	4.156	4.268	3.991	4.103	377,539	-0.04(-0.90%)
Nov 21, 2017	4.193	4.236	4.065	4.140	270,735	-0.02(-0.51%)
Nov 20, 2017	4.055	4.167	3.900	4.161	254,529	+0.09(+2.23%)
Nov 17, 2017	3.879	4.108	3.836	4.071	285,987	+0.18(+4.66%)
Nov 16, 2017	4.113	4.177	3.841	3.889	453,602	-0.27(-6.42%)
Nov 15, 2017	4.225	4.252	4.145	4.156	178,642	-0.12(-2.75%)
Nov 14, 2017	4.295	4.391	4.167	4.273	167,979	-0.07(-1.72%)
Nov 13, 2017	4.241	4.401	4.220	4.348	186,758	+0.10(+2.26%)
Nov 10, 2017	4.348	4.428	4.204	4.252	106,504	-0.08(-1.85%)
Nov 09, 2017	4.273	4.449	4.273	4.332	87,856	+0.03(+0.62%)
Nov 08, 2017	4.423	4.465	4.305	4.305	158,185	-0.11(-2.42%)
Nov 07, 2017	4.263	4.455	4.263	4.412	275,604	+0.14(+3.25%)
Nov 06, 2017	4.183	4.348	4.183	4.273	199,493	+0.09(+2.17%)
Nov 03, 2017	3.793	4.188	3.772	4.183	304,783	+0.28(+7.25%)
Nov 02, 2017	3.841	3.929	3.735	3.900	253,473	+0.09(+2.24%)
Nov 01, 2017	3.868	4.065	3.804	3.815	385,226	+0.00(+0.00%)
Oct 31, 2017	3.815	3.847	3.729	3.815	363,337	-0.02(-0.42%)
Oct 30, 2017	3.964	4.057	3.777	3.831	272,199	-0.16(-4.01%)
Oct 27, 2017	3.985	4.015	3.740	3.991	450,180	-0.06(-1.45%)
Oct 26, 2017	4.140	4.161	3.991	4.049	154,335	-0.07(-1.81%)
Oct 25, 2017	4.071	4.279	3.985	4.124	245,011	+0.04(+0.91%)
Oct 24, 2017	4.076	4.151	4.044	4.087	197,620	+0.05(+1.19%)
Oct 23, 2017	4.135	4.217	3.996	4.039	203,230	-0.09(-2.07%)
Oct 20, 2017	4.167	4.231	4.092	4.124	198,233	+0.01(+0.13%)
Oct 19, 2017	4.151	4.161	4.055	4.119	176,325	-0.04(-1.03%)
Oct 18, 2017	4.172	4.217	4.135	4.161	122,933	+0.01(+0.26%)
Oct 17, 2017	4.215	4.263	4.108	4.151	168,728	-0.08(-1.89%)
Oct 16, 2017	4.151	4.396	4.151	4.231	303,233	+0.11(+2.72%)
Oct 13, 2017	4.135	4.231	4.113	4.119	275,812	-0.01(-0.26%)
Oct 12, 2017	3.991	4.193	3.991	4.129	312,693	+0.15(+3.75%)
Oct 11, 2017	3.921	4.033	3.900	3.980	170,365	+0.07(+1.77%)
Oct 10, 2017	3.852	3.948	3.852	3.911	270,482	+0.10(+2.52%)
Oct 09, 2017	3.937	3.964	3.793	3.815	137,458	-0.09(-2.32%)
Oct 06, 2017	3.969	3.980	3.879	3.905	143,840	-0.08(-2.01%)
Oct 05, 2017	3.895	3.996	3.873	3.985	146,635	+0.10(+2.61%)
Oct 04, 2017	3.916	3.959	3.809	3.884	212,196	-0.04(-0.95%)
Oct 03, 2017	3.724	3.959	3.724	3.921	205,495	+0.17(+4.55%)
Oct 02, 2017	3.633	3.777	3.617	3.751	266,560	+0.11(+3.08%)
Sep 29, 2017	3.879	3.927	3.623	3.639	425,681	-0.28(-7.08%)
Sep 28, 2017	3.895	3.948	3.879	3.916	131,376	+0.00(+0.00%)
Sep 27, 2017	3.889	4.001	3.831	3.916	233,672	+0.04(+0.96%)
Sep 26, 2017	3.911	3.943	3.868	3.879	124,341	-0.04(-0.95%)
Sep 25, 2017	3.905	3.996	3.868	3.916	233,046	+0.04(+0.96%)
Sep 22, 2017	3.985	4.017	3.863	3.879	330,209	-0.09(-2.29%)
Sep 21, 2017	4.007	4.087	3.937	3.969	187,695	-0.04(-0.93%)
Sep 20, 2017	3.964	4.188	3.964	4.007	258,169	+0.05(+1.21%)
Sep 19, 2017	3.991	4.028	3.927	3.959	177,681	-0.01(-0.13%)
Sep 18, 2017	4.081	4.081	3.879	3.964	363,765	-0.12(-3.00%)
Sep 15, 2017	4.252	4.252	4.076	4.087	1,619,311	-0.15(-3.53%)
Sep 14, 2017	4.183	4.252	4.145	4.236	258,664	+0.07(+1.79%)
Sep 13, 2017	4.113	4.257	4.111	4.161	389,779	+0.03(+0.65%)
Sep 12, 2017	4.129	4.239	4.092	4.135	427,955	+0.01(+0.26%)
Sep 11, 2017	3.905	4.188	3.884	4.124	524,490	+0.26(+6.77%)
Sep 08, 2017	3.964	4.081	3.777	3.863	513,583	-0.13(-3.34%)
Sep 07, 2017	4.001	4.097	3.964	3.996	659,062	-0.02(-0.53%)
Sep 06, 2017	3.921	4.076	3.895	4.017	418,240	+0.12(+3.01%)
Sep 05, 2017	3.788	3.932	3.735	3.900	429,513	+0.13(+3.54%)
Sep 01, 2017	3.660	3.793	3.623	3.767	170,743	+0.11(+2.92%)
Aug 31, 2017	3.639	3.735	3.639	3.660	144,146	+0.02(+0.44%)
Aug 30, 2017	3.687	3.700	3.617	3.644	120,075	-0.07(-1.87%)
Aug 29, 2017	3.532	3.724	3.532	3.713	190,929	+0.15(+4.19%)
Aug 28, 2017	3.633	3.713	3.521	3.564	231,727	-0.07(-2.05%)
Aug 25, 2017	3.596	3.708	3.596	3.639	205,459	+0.05(+1.34%)
Aug 24, 2017	3.548	3.612	3.532	3.591	129,520	+0.03(+0.75%)
Aug 23, 2017	3.468	3.591	3.460	3.564	149,179	+0.08(+2.30%)
Aug 22, 2017	3.425	3.510	3.414	3.484	113,426	+0.06(+1.87%)
Aug 21, 2017	3.558	3.558	3.401	3.420	178,760	-0.15(-4.19%)
Aug 18, 2017	3.420	3.596	3.420	3.569	259,880	+0.13(+3.72%)
Aug 17, 2017	3.468	3.526	3.436	3.441	338,758	-0.04(-1.07%)
Aug 16, 2017	3.574	3.612	3.446	3.478	219,596	-0.06(-1.81%)
Aug 15, 2017	3.574	3.628	3.532	3.542	187,176	+0.00(+0.00%)
Aug 14, 2017	3.580	3.676	3.526	3.542	231,003	-0.03(-0.90%)
Aug 11, 2017	3.382	3.660	3.308	3.574	345,268	+0.09(+2.60%)
Aug 10, 2017	3.591	3.639	3.484	3.484	290,676	-0.10(-2.83%)
Aug 09, 2017	3.740	3.740	3.537	3.585	310,854	-0.15(-4.14%)
Aug 08, 2017	3.756	3.857	3.719	3.740	220,422	-0.03(-0.85%)
Aug 07, 2017	3.729	3.799	3.687	3.772	207,414	+0.01(+0.28%)
Aug 04, 2017	3.756	3.825	3.739	3.761	208,921	+0.01(+0.14%)
Aug 03, 2017	3.879	3.937	3.724	3.756	333,429	-0.13(-3.30%)
Aug 02, 2017	3.788	3.943	3.767	3.884	351,482	+0.11(+2.82%)
Aug 01, 2017	3.857	3.873	3.676	3.777	509,900	-0.06(-1.67%)
Jul 31, 2017	3.975	4.129	3.831	3.841	791,671	-0.29(-6.98%)
Jul 28, 2017	4.113	4.241	4.049	4.129	229,258	+0.01(+0.26%)
Jul 27, 2017	4.145	4.209	4.071	4.119	163,045	-0.02(-0.52%)
Jul 26, 2017	4.284	4.295	4.129	4.140	256,624	-0.11(-2.51%)
Jul 25, 2017	4.396	4.519	4.236	4.247	189,860	-0.10(-2.21%)
Jul 24, 2017	4.289	4.417	4.249	4.343	112,028	+0.06(+1.50%)
Jul 21, 2017	4.396	4.401	4.223	4.279	402,810	-0.07(-1.72%)
Jul 20, 2017	4.455	4.455	4.188	4.353	220,868	-0.07(-1.69%)
Jul 19, 2017	4.284	4.524	4.260	4.428	259,824	+0.13(+3.11%)
Jul 18, 2017	4.417	4.417	4.240	4.295	213,658	-0.11(-2.42%)
Jul 17, 2017	4.423	4.524	4.369	4.401	135,374	-0.05(-1.08%)
Jul 14, 2017	4.492	4.567	4.359	4.449	172,794	-0.02(-0.48%)
Jul 13, 2017	4.359	4.476	4.289	4.471	430,259	+0.12(+2.70%)
Jul 12, 2017	4.327	4.658	4.305	4.353	515,731	+0.07(+1.62%)
Jul 11, 2017	4.268	4.334	4.177	4.284	424,609	+0.04(+1.01%)
Jul 10, 2017	4.097	4.343	4.092	4.241	435,702	+0.14(+3.38%)
Jul 07, 2017	4.124	4.215	4.017	4.103	377,862	+0.05(+1.18%)
Jul 06, 2017	4.321	4.377	4.039	4.055	437,636	-0.35(-7.99%)
Jul 05, 2017	4.519	4.545	4.332	4.407	277,636	-0.17(-3.62%)
Jul 03, 2017	4.396	4.642	4.375	4.572	161,115	+0.21(+4.77%)
Jun 30, 2017	4.375	4.476	4.327	4.364	294,448	+0.02(+0.37%)
Jun 29, 2017	4.364	4.407	4.295	4.348	245,408	+0.02(+0.37%)
Jun 28, 2017	4.423	4.529	4.321	4.332	281,512	-0.07(-1.69%)
Jun 27, 2017	4.359	4.588	4.353	4.407	456,659	+0.07(+1.72%)
Jun 26, 2017	4.204	4.375	4.135	4.332	471,636	+0.12(+2.78%)
Jun 23, 2017	4.028	4.247	4.028	4.215	1,298,585	+0.18(+4.50%)
Jun 22, 2017	3.852	4.081	3.847	4.033	324,856	+0.21(+5.44%)
Jun 21, 2017	3.953	4.039	3.804	3.825	267,790	-0.17(-4.14%)
Jun 20, 2017	3.895	4.023	3.740	3.991	468,879	+0.04(+0.94%)
Jun 19, 2017	3.953	4.017	3.905	3.953	352,319	-0.03(-0.80%)
Jun 16, 2017	3.841	4.068	3.831	3.985	451,943	+0.08(+2.05%)
Jun 15, 2017	3.927	4.012	3.799	3.905	354,749	+0.03(+0.83%)
Jun 14, 2017	4.508	4.529	3.804	3.873	864,163	-0.17(-4.22%)
Jun 13, 2017	4.295	4.300	3.996	4.044	478,027	-0.23(-5.37%)
Jun 12, 2017	4.380	4.625	4.161	4.273	621,587	+0.09(+2.17%)
Jun 09, 2017	4.103	4.385	4.087	4.183	504,093	+0.12(+2.89%)
Jun 08, 2017	4.033	4.188	4.033	4.065	243,170	+0.02(+0.53%)
Jun 07, 2017	4.252	4.343	4.015	4.044	258,696	-0.21(-4.89%)
Jun 06, 2017	4.215	4.316	4.113	4.252	198,200	+0.01(+0.25%)
Jun 05, 2017	4.209	4.332	4.145	4.241	225,022	+0.00(+0.00%)
Jun 02, 2017	4.348	4.353	4.108	4.241	231,892	-0.11(-2.45%)
Jun 01, 2017	4.161	4.364	4.124	4.348	234,030	+0.18(+4.35%)
May 31, 2017	4.327	4.327	4.111	4.167	383,678	-0.13(-2.98%)
May 30, 2017	4.412	4.439	4.289	4.295	243,320	-0.12(-2.78%)
May 26, 2017	4.401	4.465	4.359	4.417	118,695	+0.01(+0.12%)
May 25, 2017	4.508	4.588	4.380	4.412	172,502	-0.10(-2.25%)
May 24, 2017	4.545	4.625	4.476	4.513	151,941	-0.04(-0.82%)
May 23, 2017	4.583	4.609	4.524	4.551	173,688	-0.03(-0.58%)
May 22, 2017	4.642	4.690	4.551	4.577	344,756	-0.03(-0.58%)
May 19, 2017	4.556	4.695	4.556	4.604	167,853	+0.05(+1.17%)
May 18, 2017	4.615	4.652	4.545	4.551	248,413	-0.07(-1.61%)
May 17, 2017	4.599	4.690	4.556	4.625	277,906	-0.02(-0.34%)
May 16, 2017	4.663	4.770	4.545	4.642	209,255	-0.02(-0.34%)
May 15, 2017	4.711	4.791	4.631	4.658	236,340	-0.01(-0.23%)
May 12, 2017	4.727	4.810	4.642	4.668	351,362	-0.08(-1.69%)
May 11, 2017	4.743	4.791	4.625	4.748	322,162	+0.02(+0.34%)
May 10, 2017	4.775	4.855	4.695	4.732	528,885	-0.01(-0.22%)
May 09, 2017	4.780	4.791	4.658	4.743	363,583	-0.01(-0.11%)
May 08, 2017	4.743	4.844	4.679	4.748	273,439	+0.01(+0.11%)
May 05, 2017	4.716	4.871	4.642	4.743	327,034	+0.03(+0.68%)
May 04, 2017	4.839	4.863	4.642	4.711	381,440	-0.04(-0.79%)
May 03, 2017	4.780	4.879	4.711	4.748	391,215	+0.01(+0.23%)
May 02, 2017	4.850	4.922	4.727	4.738	303,546	-0.13(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.