SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.70	26.79	26.68	26.77	2,846,759	+0.08(+0.30%)
Apr 29, 2021	26.59	26.70	26.52	26.69	1,077,173	-0.06(-0.23%)
Apr 28, 2021	26.73	26.76	26.60	26.75	1,749,677	-0.02(-0.07%)
Apr 27, 2021	26.94	26.96	26.75	26.77	2,034,439	-0.18(-0.65%)
Apr 26, 2021	26.99	27.04	26.93	26.95	1,747,777	-0.02(-0.06%)
Apr 23, 2021	26.96	27.03	26.92	26.96	2,335,208	+0.04(+0.16%)
Apr 22, 2021	26.93	26.96	26.83	26.92	929,859	+0.04(+0.16%)
Apr 21, 2021	26.76	26.88	26.71	26.88	2,428,471	+0.12(+0.46%)
Apr 20, 2021	26.65	26.81	26.63	26.75	1,211,506	+0.10(+0.36%)
Apr 19, 2021	26.67	26.71	26.61	26.66	2,210,662	-0.14(-0.52%)
Apr 16, 2021	26.84	26.92	26.78	26.80	3,035,279	-0.27(-1.00%)
Apr 15, 2021	26.96	27.19	26.96	27.07	1,095,598	+0.29(+1.08%)
Apr 14, 2021	26.80	26.86	26.72	26.78	2,691,012	-0.05(-0.20%)
Apr 13, 2021	26.62	26.84	26.61	26.83	2,998,408	+0.16(+0.59%)
Apr 12, 2021	26.65	26.68	26.61	26.68	1,022,547	-0.02(-0.07%)
Apr 09, 2021	26.65	26.78	26.61	26.69	2,776,763	-0.06(-0.23%)
Apr 08, 2021	26.64	26.75	26.64	26.75	1,028,787	+0.19(+0.73%)
Apr 07, 2021	26.67	26.71	26.56	26.56	2,435,107	-0.17(-0.62%)
Apr 06, 2021	26.54	26.73	26.51	26.73	1,867,866	+0.26(+0.99%)
Apr 05, 2021	26.54	26.54	26.44	26.47	925,897	-0.18(-0.69%)
Apr 01, 2021	26.60	26.67	26.50	26.65	2,733,487	+0.30(+1.13%)
Mar 31, 2021	26.36	26.48	26.28	26.35	2,330,835	+0.08(+0.30%)
Mar 30, 2021	26.13	26.27	26.03	26.27	1,083,639	+0.17(+0.67%)
Mar 29, 2021	26.23	26.23	26.03	26.10	2,736,004	-0.12(-0.47%)
Mar 26, 2021	26.13	26.28	26.12	26.22	1,054,984	+0.00(+0.00%)
Mar 25, 2021	26.36	26.38	26.16	26.22	2,063,127	-0.09(-0.33%)
Mar 24, 2021	26.13	26.32	26.08	26.31	1,383,225	+0.12(+0.47%)
Mar 23, 2021	26.06	26.19	26.00	26.19	1,125,416	+0.12(+0.47%)
Mar 22, 2021	26.04	26.16	25.97	26.06	857,001	+0.18(+0.71%)
Mar 19, 2021	25.79	25.88	25.72	25.88	1,877,220	+0.12(+0.47%)
Mar 18, 2021	25.67	25.83	25.61	25.76	3,540,517	-0.23(-0.87%)
Mar 17, 2021	25.83	26.08	25.73	25.99	2,648,679	+0.00(+0.00%)
Mar 16, 2021	26.07	26.10	25.90	25.99	1,637,837	-0.05(-0.20%)
Mar 15, 2021	25.95	26.07	25.95	26.04	1,171,374	+0.14(+0.54%)
Mar 12, 2021	26.03	26.06	25.85	25.90	2,035,210	-0.53(-2.02%)
Mar 11, 2021	26.42	26.50	26.36	26.43	1,519,655	-0.01(-0.03%)
Mar 10, 2021	26.34	26.46	26.31	26.44	963,649	+0.20(+0.75%)
Mar 09, 2021	26.13	26.27	26.13	26.24	1,444,228	+0.33(+1.26%)
Mar 08, 2021	26.20	26.20	25.92	25.92	1,309,213	-0.31(-1.20%)
Mar 05, 2021	26.15	26.28	26.09	26.23	917,602	-0.03(-0.10%)
Mar 04, 2021	26.56	26.60	26.18	26.26	921,641	-0.34(-1.28%)
Mar 03, 2021	26.63	26.73	26.54	26.60	877,274	-0.26(-0.98%)
Mar 02, 2021	26.93	26.93	26.81	26.86	1,815,087	-0.10(-0.36%)
Mar 01, 2021	26.83	26.98	26.75	26.96	1,328,292	-0.05(-0.19%)
Feb 26, 2021	26.77	27.02	26.55	27.01	2,745,718	+0.66(+2.51%)
Feb 25, 2021	26.66	26.70	26.05	26.35	4,317,038	-0.56(-2.07%)
Feb 24, 2021	26.55	26.92	26.48	26.90	2,978,137	+0.02(+0.06%)
Feb 23, 2021	26.72	26.89	26.63	26.89	2,516,040	+0.07(+0.26%)
Feb 22, 2021	27.05	27.15	26.81	26.82	1,317,232	-0.34(-1.25%)
Feb 19, 2021	27.35	27.37	27.11	27.16	1,721,282	-0.31(-1.14%)
Feb 18, 2021	27.48	27.54	27.36	27.47	2,301,822	-0.10(-0.35%)
Feb 17, 2021	27.53	27.57	27.43	27.57	888,400	+0.22(+0.80%)
Feb 16, 2021	27.39	27.40	27.29	27.35	1,916,556	-0.25(-0.92%)
Feb 12, 2021	27.57	27.70	27.57	27.60	1,741,025	-0.18(-0.66%)
Feb 11, 2021	27.94	27.94	27.74	27.78	1,097,956	-0.13(-0.47%)
Feb 10, 2021	27.89	27.93	27.84	27.91	401,772	+0.11(+0.41%)
Feb 09, 2021	27.93	27.94	27.78	27.80	1,829,446	-0.06(-0.22%)
Feb 08, 2021	27.74	27.89	27.72	27.86	988,795	+0.20(+0.72%)
Feb 05, 2021	27.81	27.86	27.64	27.66	1,601,104	-0.14(-0.50%)
Feb 04, 2021	27.69	27.83	27.64	27.80	1,088,975	+0.06(+0.22%)
Feb 03, 2021	27.82	27.85	27.74	27.74	842,681	-0.16(-0.56%)
Feb 02, 2021	27.87	27.92	27.84	27.90	1,941,227	-0.11(-0.40%)
Feb 01, 2021	27.97	28.04	27.92	28.01	1,638,964	+0.06(+0.22%)
Jan 29, 2021	27.90	28.06	27.87	27.95	677,439	-0.13(-0.46%)
Jan 28, 2021	28.11	28.15	28.02	28.08	1,965,489	-0.04(-0.15%)
Jan 27, 2021	28.25	28.25	28.08	28.12	1,771,047	-0.07(-0.25%)
Jan 26, 2021	28.09	28.23	28.07	28.19	1,569,440	+0.02(+0.06%)
Jan 25, 2021	28.06	28.18	28.05	28.17	909,378	+0.23(+0.84%)
Jan 22, 2021	27.95	28.01	27.89	27.94	1,203,671	-0.07(-0.25%)
Jan 21, 2021	27.96	28.02	27.91	28.01	2,080,555	-0.15(-0.52%)
Jan 20, 2021	28.16	28.23	28.11	28.16	3,210,641	-0.03(-0.12%)
Jan 19, 2021	28.08	28.20	28.08	28.19	2,541,013	+0.12(+0.43%)
Jan 15, 2021	28.16	28.17	28.06	28.07	2,799,860	+0.03(+0.09%)
Jan 14, 2021	28.27	28.28	27.97	28.04	3,556,028	-0.21(-0.74%)
Jan 13, 2021	28.01	28.27	27.96	28.25	2,608,033	+0.38(+1.37%)
Jan 12, 2021	27.79	27.88	27.64	27.87	601,919	+0.07(+0.25%)
Jan 11, 2021	27.86	27.86	27.78	27.80	894,226	-0.11(-0.40%)
Jan 08, 2021	27.99	27.99	27.83	27.91	811,385	-0.04(-0.16%)
Jan 07, 2021	27.85	27.96	27.85	27.96	636,764	-0.03(-0.09%)
Jan 06, 2021	27.94	27.98	27.76	27.98	668,744	-0.38(-1.35%)
Jan 05, 2021	28.38	28.38	28.20	28.36	630,644	-0.17(-0.58%)
Jan 04, 2021	28.67	28.67	28.50	28.53	1,003,008	-0.23(-0.82%)
Dec 31, 2020		28.76	28.76	28.76	463,251	+0.03(+0.09%)
Dec 30, 2020	28.68	28.75	28.65	28.74	463,251	+0.05(+0.18%)
Dec 29, 2020	28.60	28.69	28.58	28.69	554,493	+0.00(+0.00%)
Dec 28, 2020	28.59	28.71	28.56	28.69	807,777	+0.02(+0.06%)
Dec 24, 2020	28.57	28.69	28.57	28.67	260,527	+0.16(+0.55%)
Dec 23, 2020	28.39	28.51	28.29	28.51	718,604	-0.04(-0.15%)
Dec 22, 2020	28.52	28.56	28.46	28.56	353,882	+0.12(+0.43%)
Dec 21, 2020	28.46	28.49	28.35	28.43	959,663	-0.04(-0.15%)
Dec 18, 2020	28.61	28.61	28.44	28.48	303,909	-0.05(-0.17%)
Dec 17, 2020	28.63	28.67	28.44	28.53	416,307	+0.07(+0.24%)
Dec 16, 2020	28.42	28.57	28.33	28.46	345,572	-0.05(-0.18%)
Dec 15, 2020	28.44	28.53	28.43	28.51	612,753	+0.03(+0.12%)
Dec 14, 2020	28.40	28.52	28.38	28.47	500,103	-0.07(-0.24%)
Dec 11, 2020	28.47	28.54	28.37	28.54	690,976	+0.07(+0.24%)
Dec 10, 2020	28.31	28.48	28.30	28.47	776,182	+0.23(+0.80%)
Dec 09, 2020	28.28	28.28	28.14	28.25	4,355,702	-0.16(-0.58%)
Dec 08, 2020	28.48	28.53	28.39	28.41	715,422	+0.00(+0.00%)
Dec 07, 2020	28.46	28.51	28.39	28.41	865,422	+0.06(+0.21%)
Dec 04, 2020	28.40	28.41	28.27	28.35	823,958	-0.27(-0.94%)
Dec 03, 2020	28.58	28.67	28.52	28.62	444,000	+0.17(+0.61%)
Dec 02, 2020	28.50	28.50	28.34	28.45	163,594	-0.14(-0.49%)
Dec 01, 2020	28.72	28.79	28.53	28.59	455,903	-0.20(-0.69%)
Nov 30, 2020	28.64	28.79	28.61	28.79	574,636	+0.17(+0.60%)
Nov 27, 2020	28.55	28.62	28.55	28.61	74,455	+0.16(+0.58%)
Nov 25, 2020	28.49	28.50	28.40	28.45	408,235	-0.01(-0.03%)
Nov 24, 2020	28.57	28.57	28.40	28.46	1,501,088	-0.14(-0.48%)
Nov 23, 2020	28.57	28.60	28.51	28.59	450,757	+0.04(+0.15%)
Nov 20, 2020	28.53	28.59	28.39	28.55	715,308	-0.01(-0.03%)
Nov 19, 2020	28.40	28.58	28.32	28.56	673,474	+0.29(+1.01%)
Nov 18, 2020	28.20	28.29	28.20	28.27	474,030	+0.11(+0.40%)
Nov 17, 2020	28.06	28.17	28.02	28.16	624,581	+0.15(+0.52%)
Nov 16, 2020	27.90	28.02	27.85	28.02	2,344,624	+0.18(+0.65%)
Nov 13, 2020	27.84	27.89	27.81	27.83	900,407	+0.07(+0.25%)
Nov 12, 2020	27.63	27.76	27.61	27.76	387,371	+0.17(+0.63%)
Nov 11, 2020	27.53	27.60	27.48	27.59	231,383	+0.09(+0.31%)
Nov 10, 2020	27.56	27.67	27.46	27.51	5,354,244	-0.10(-0.38%)
Nov 09, 2020	27.95	27.98	27.60	27.61	733,568	-0.35(-1.24%)
Nov 06, 2020	27.97	27.98	27.88	27.95	937,520	-0.10(-0.37%)
Nov 05, 2020	28.08	28.18	28.01	28.06	956,482	+0.15(+0.53%)
Nov 04, 2020	27.85	28.00	27.83	27.91	1,039,433	+0.57(+2.09%)
Nov 03, 2020	27.29	27.34	27.22	27.34	1,098,446	+0.05(+0.19%)
Nov 02, 2020	27.26	27.32	27.24	27.29	679,110	+0.19(+0.70%)
Oct 30, 2020	27.32	27.36	27.08	27.10	534,325	-0.22(-0.82%)
Oct 29, 2020	27.49	27.49	27.20	27.32	419,180	-0.14(-0.50%)
Oct 28, 2020	27.66	27.67	27.42	27.46	641,098	-0.18(-0.66%)
Oct 27, 2020	27.57	27.64	27.51	27.64	267,132	+0.17(+0.63%)
Oct 26, 2020	27.44	27.49	27.38	27.47	888,195	+0.12(+0.44%)
Oct 23, 2020	27.25	27.37	27.24	27.35	418,304	+0.11(+0.41%)
Oct 22, 2020	27.32	27.34	27.20	27.24	707,056	-0.11(-0.41%)
Oct 21, 2020	27.37	27.45	27.33	27.35	567,651	-0.11(-0.41%)
Oct 20, 2020	27.51	27.54	27.39	27.46	1,082,581	-0.08(-0.28%)
Oct 19, 2020	27.58	27.61	27.50	27.54	973,082	-0.05(-0.19%)
Oct 16, 2020	27.70	27.76	27.58	27.59	1,107,016	-0.10(-0.37%)
Oct 15, 2020	27.77	27.78	27.67	27.69	782,058	-0.06(-0.22%)
Oct 14, 2020	27.77	27.77	27.67	27.76	829,140	+0.09(+0.34%)
Oct 13, 2020	27.72	27.75	27.62	27.66	1,792,800	-0.08(-0.28%)
Oct 12, 2020	27.57	27.75	27.54	27.74	155,214	+0.21(+0.75%)
Oct 09, 2020	27.32	27.58	27.30	27.53	6,973,243	+0.15(+0.54%)
Oct 08, 2020	27.39	27.46	27.31	27.38	751,266	+0.11(+0.41%)
Oct 07, 2020	27.27	27.44	27.21	27.27	1,681,520	+0.03(+0.09%)
Oct 06, 2020	27.32	27.49	27.20	27.25	582,961	+0.00(+0.00%)
Oct 05, 2020	27.34	27.41	27.25	27.25	659,889	-0.22(-0.79%)
Oct 02, 2020	27.45	27.49	27.35	27.46	112,428	-0.03(-0.13%)
Oct 01, 2020	27.29	27.50	27.29	27.50	724,463	+0.15(+0.54%)
Sep 30, 2020	27.37	27.41	27.28	27.35	203,715	-0.08(-0.28%)
Sep 29, 2020	27.56	27.56	27.41	27.43	236,130	-0.03(-0.13%)
Sep 28, 2020	27.37	27.48	27.34	27.46	317,127	+0.14(+0.50%)
Sep 25, 2020	27.33	27.37	27.25	27.32	249,488	-0.06(-0.22%)
Sep 24, 2020	27.37	27.47	27.28	27.38	668,493	+0.01(+0.03%)
Sep 23, 2020	27.71	27.71	27.37	27.37	435,703	-0.32(-1.15%)
Sep 22, 2020	27.74	27.75	27.62	27.69	197,821	+0.05(+0.19%)
Sep 21, 2020	27.76	27.76	27.62	27.64	498,531	-0.08(-0.28%)
Sep 18, 2020	27.82	27.82	27.66	27.72	985,405	-0.09(-0.31%)
Sep 17, 2020	27.88	27.88	27.71	27.80	507,361	+0.05(+0.19%)
Sep 16, 2020	27.84	27.85	27.67	27.75	342,578	+0.01(+0.03%)
Sep 15, 2020	27.72	27.77	27.68	27.74	508,607	+0.03(+0.09%)
Sep 14, 2020	27.72	27.77	27.67	27.72	763,209	+0.18(+0.66%)
Sep 11, 2020	27.61	27.65	27.53	27.54	441,108	-0.03(-0.09%)
Sep 10, 2020	27.48	27.57	27.40	27.56	1,373,575	+0.05(+0.19%)
Sep 09, 2020	27.56	27.64	27.45	27.51	545,713	-0.02(-0.06%)
Sep 08, 2020	27.53	27.60	27.45	27.53	544,089	+0.13(+0.47%)
Sep 04, 2020	27.82	27.82	27.37	27.40	657,711	-0.50(-1.79%)
Sep 03, 2020	28.02	28.02	27.82	27.90	333,328	-0.08(-0.28%)
Sep 02, 2020	27.72	28.00	27.72	27.98	512,367	+0.25(+0.90%)
Sep 01, 2020	27.43	27.74	27.41	27.73	295,571	+0.27(+0.97%)
Aug 31, 2020	27.37	27.49	27.31	27.46	1,314,824	+0.19(+0.69%)
Aug 28, 2020	27.32	27.32	27.17	27.27	425,793	+0.00(+0.00%)
Aug 27, 2020	27.68	27.68	27.26	27.27	713,715	-0.33(-1.21%)
Aug 26, 2020	27.55	27.64	27.48	27.61	492,232	-0.07(-0.25%)
Aug 25, 2020	27.65	27.69	27.53	27.67	277,458	-0.17(-0.62%)
Aug 24, 2020	27.92	28.00	27.81	27.85	336,306	-0.07(-0.25%)
Aug 21, 2020	27.86	27.92	27.73	27.92	709,344	+0.15(+0.53%)
Aug 20, 2020	27.79	27.83	27.74	27.77	166,560	+0.09(+0.34%)
Aug 19, 2020	27.86	27.87	27.62	27.67	194,009	-0.13(-0.46%)
Aug 18, 2020	27.67	27.83	27.67	27.80	349,227	+0.13(+0.47%)
Aug 17, 2020	27.61	27.73	27.61	27.67	244,625	+0.09(+0.31%)
Aug 14, 2020	27.77	27.79	27.55	27.59	370,923	-0.19(-0.68%)
Aug 13, 2020	28.16	28.16	27.70	27.78	288,345	-0.45(-1.58%)
Aug 12, 2020	28.27	28.32	28.16	28.22	197,343	-0.12(-0.42%)
Aug 11, 2020	28.44	28.46	28.30	28.34	2,731,259	-0.27(-0.96%)
Aug 10, 2020	28.73	28.77	28.60	28.62	276,911	-0.12(-0.42%)
Aug 07, 2020	28.89	28.94	28.70	28.74	473,673	-0.09(-0.33%)
Aug 06, 2020	28.79	28.89	28.76	28.83	204,897	+0.15(+0.51%)
Aug 05, 2020	28.67	28.75	28.63	28.69	176,781	-0.02(-0.06%)
Aug 04, 2020	28.67	28.73	28.61	28.70	247,474	+0.17(+0.60%)
Aug 03, 2020	28.50	28.55	28.41	28.53	311,071	-0.03(-0.11%)
Jul 31, 2020	28.50	28.59	28.39	28.57	258,442	+0.03(+0.12%)
Jul 30, 2020	28.50	28.55	28.47	28.53	99,620	+0.02(+0.06%)
Jul 29, 2020	28.39	28.51	28.34	28.51	113,141	+0.10(+0.36%)
Jul 28, 2020	28.43	28.50	28.38	28.41	518,284	-0.04(-0.15%)
Jul 27, 2020	28.57	28.57	28.35	28.45	424,256	-0.11(-0.39%)
Jul 24, 2020	28.57	28.59	28.45	28.57	307,258	-0.06(-0.21%)
Jul 23, 2020	28.55	28.65	28.52	28.63	388,947	+0.12(+0.42%)
Jul 22, 2020	28.43	28.54	28.43	28.51	283,260	+0.15(+0.51%)
Jul 21, 2020	28.35	28.48	28.34	28.36	275,605	+0.15(+0.55%)
Jul 20, 2020	28.27	28.34	28.20	28.21	771,021	+0.00(+0.00%)
Jul 17, 2020	28.15	28.21	28.05	28.21	636,472	+0.24(+0.86%)
Jul 16, 2020	27.98	28.06	27.95	27.97	688,500	+0.09(+0.31%)
Jul 15, 2020	27.95	27.96	27.85	27.88	432,130	+0.05(+0.18%)
Jul 14, 2020	27.73	27.91	27.73	27.83	501,156	+0.15(+0.56%)
Jul 13, 2020	27.74	27.77	27.59	27.68	130,167	+0.00(+0.00%)
Jul 10, 2020	27.95	27.95	27.66	27.68	525,060	-0.06(-0.22%)
Jul 09, 2020	27.55	27.79	27.54	27.73	964,262	+0.15(+0.56%)
Jul 08, 2020	27.56	27.58	27.44	27.58	689,613	+0.04(+0.16%)
Jul 07, 2020	27.50	27.58	27.42	27.54	492,244	+0.03(+0.12%)
Jul 06, 2020	27.34	27.50	27.30	27.50	420,779	+0.15(+0.56%)
Jul 02, 2020	27.33	27.38	27.27	27.35	143,761	+0.14(+0.50%)
Jul 01, 2020	26.98	27.25	26.98	27.21	210,553	+0.14(+0.52%)
Jun 30, 2020	27.00	27.08	26.88	27.07	582,895	+0.16(+0.60%)
Jun 29, 2020	26.88	26.91	26.77	26.91	152,471	+0.09(+0.32%)
Jun 26, 2020	26.83	26.83	26.70	26.82	91,919	+0.06(+0.22%)
Jun 25, 2020	26.70	26.76	26.62	26.76	312,641	+0.07(+0.26%)
Jun 24, 2020	26.70	26.72	26.56	26.70	225,929	-0.08(-0.29%)
Jun 23, 2020	26.86	26.90	26.72	26.77	210,089	-0.11(-0.41%)
Jun 22, 2020	26.94	26.97	26.80	26.88	141,036	+0.03(+0.13%)
Jun 19, 2020	26.88	26.91	26.72	26.85	461,468	+0.03(+0.13%)
Jun 18, 2020	26.69	26.85	26.61	26.82	276,590	+0.16(+0.61%)
Jun 17, 2020	26.74	26.74	26.40	26.65	491,553	-0.07(-0.26%)
Jun 16, 2020	27.00	27.00	26.65	26.72	290,973	-0.20(-0.76%)
Jun 15, 2020	26.36	27.01	26.32	26.93	543,214	+0.44(+1.68%)
Jun 12, 2020	26.59	26.64	26.30	26.48	671,769	+0.12(+0.45%)
Jun 11, 2020	26.51	26.59	26.10	26.36	549,583	-0.32(-1.18%)
Jun 10, 2020	26.44	26.68	26.28	26.68	376,726	+0.24(+0.90%)
Jun 09, 2020	26.50	26.53	26.41	26.44	800,904	-0.01(-0.03%)
Jun 08, 2020	26.35	26.52	26.35	26.45	469,722	+0.07(+0.26%)
Jun 05, 2020	26.30	26.43	26.06	26.38	1,098,461	+0.21(+0.82%)
Jun 04, 2020	26.32	26.32	26.12	26.17	854,270	-0.13(-0.49%)
Jun 03, 2020	26.35	26.37	26.14	26.30	250,611	-0.03(-0.10%)
Jun 02, 2020	26.22	26.32	26.22	26.32	394,740	+0.16(+0.62%)
Jun 01, 2020	26.21	26.24	26.08	26.16	455,481	-0.10(-0.38%)
May 29, 2020	26.11	26.31	26.04	26.26	412,952	+0.15(+0.59%)
May 28, 2020	25.99	26.10	25.94	26.10	365,555	+0.04(+0.16%)
May 27, 2020	26.04	26.07	25.96	26.06	390,329	+0.13(+0.49%)
May 26, 2020	26.09	26.09	25.88	25.93	731,304	-0.13(-0.49%)
May 22, 2020	25.98	26.06	25.92	26.06	264,891	+0.13(+0.49%)
May 21, 2020	26.04	26.04	25.88	25.93	603,229	+0.01(+0.03%)
May 20, 2020	25.69	26.04	25.65	25.92	580,009	+0.39(+1.53%)
May 19, 2020	25.64	25.64	25.51	25.53	638,531	-0.08(-0.30%)
May 18, 2020	25.55	25.69	25.48	25.61	712,898	+0.18(+0.70%)
May 15, 2020	25.37	25.48	25.32	25.43	1,072,479	+0.15(+0.61%)
May 14, 2020	25.10	25.39	25.02	25.28	649,221	+0.21(+0.85%)
May 13, 2020	25.19	25.20	24.99	25.06	1,080,808	+0.11(+0.44%)
May 12, 2020	25.16	25.16	24.87	24.95	2,674,627	+0.28(+1.14%)
May 11, 2020	24.80	24.86	24.63	24.67	462,132	-0.26(-1.02%)
May 08, 2020	24.92	25.01	24.89	24.93	872,754	-0.17(-0.68%)
May 07, 2020	25.20	25.31	25.10	25.10	1,728,751	-0.14(-0.57%)
May 06, 2020	25.41	25.41	25.13	25.24	807,318	-0.40(-1.56%)
May 05, 2020	25.63	25.74	25.57	25.64	710,750	-0.09(-0.36%)
May 04, 2020	25.84	25.84	25.58	25.74	1,070,763	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.