Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.11	43.12	43.04	43.12	15,807	-0.09(-0.21%)
Apr 29, 2015	43.20	43.21	43.09	43.21	23,118	-0.02(-0.06%)
Apr 28, 2015	43.23	43.26	43.16	43.23	51,581	+0.01(+0.03%)
Apr 27, 2015	43.20	43.25	43.20	43.22	6,873	-0.06(-0.14%)
Apr 24, 2015	43.29	43.32	43.21	43.28	8,679	-0.01(-0.03%)
Apr 23, 2015	43.29	43.33	43.21	43.29	28,540	+0.05(+0.11%)
Apr 22, 2015	43.27	43.27	43.19	43.24	38,341	-0.06(-0.13%)
Apr 21, 2015	43.47	43.47	43.24	43.29	13,988	+0.03(+0.07%)
Apr 20, 2015	43.24	43.37	43.21	43.27	41,298	-0.04(-0.08%)
Apr 17, 2015	43.24	43.33	43.24	43.30	10,848	+0.03(+0.07%)
Apr 16, 2015	43.32	43.41	43.21	43.27	20,960	-0.05(-0.11%)
Apr 15, 2015	43.29	43.32	43.25	43.32	16,092	+0.04(+0.09%)
Apr 14, 2015	43.37	43.43	43.23	43.28	28,508	+0.04(+0.09%)
Apr 13, 2015	43.23	43.33	43.18	43.24	52,399	+0.00(+0.01%)
Apr 10, 2015	43.29	43.29	43.21	43.23	9,648	-0.00(-0.00%)
Apr 09, 2015	43.25	43.29	43.19	43.24	17,066	+0.00(+0.01%)
Apr 08, 2015	43.41	43.41	43.22	43.23	20,653	-0.08(-0.20%)
Apr 07, 2015	43.25	43.37	43.25	43.32	13,416	-0.01(-0.03%)
Apr 06, 2015	43.23	43.44	43.23	43.33	17,078	+0.05(+0.11%)
Apr 02, 2015	43.43	43.28	43.28	43.28	10,807	-0.02(-0.04%)
Apr 01, 2015	43.39	43.39	43.29	43.29	10,229	-0.04(-0.08%)
Mar 31, 2015	43.35	43.38	43.30	43.33	23,895	+0.08(+0.18%)
Mar 30, 2015	43.32	43.33	43.23	43.25	9,262	-0.05(-0.11%)
Mar 27, 2015	43.40	43.40	43.17	43.30	10,985	-0.01(-0.03%)
Mar 26, 2015	43.32	43.45	43.29	43.31	6,715	+0.08(+0.20%)
Mar 25, 2015	43.26	43.36	43.21	43.23	11,178	-0.05(-0.12%)
Mar 24, 2015	43.44	43.44	43.25	43.28	36,053	-0.05(-0.10%)
Mar 23, 2015	43.35	43.37	43.32	43.33	3,357	+0.06(+0.13%)
Mar 20, 2015	43.34	43.37	43.19	43.27	49,365	+0.05(+0.11%)
Mar 19, 2015	43.14	43.33	43.14	43.22	17,308	+0.00(+0.00%)
Mar 18, 2015	43.10	43.23	43.04	43.22	21,646	+0.20(+0.47%)
Mar 17, 2015	42.98	43.06	42.98	43.02	5,153	+0.05(+0.11%)
Mar 16, 2015	43.01	43.02	42.90	42.97	9,445	+0.02(+0.06%)
Mar 13, 2015	42.92	43.01	42.92	42.95	18,289	+0.02(+0.04%)
Mar 12, 2015	42.91	42.98	42.90	42.93	34,662	+0.08(+0.19%)
Mar 11, 2015	42.83	42.90	42.82	42.85	12,657	-0.02(-0.06%)
Mar 10, 2015	42.87	42.93	42.84	42.88	41,775	+0.05(+0.11%)
Mar 09, 2015	42.80	42.89	42.78	42.83	16,773	+0.10(+0.23%)
Mar 06, 2015	42.91	42.95	42.72	42.73	25,645	-0.27(-0.64%)
Mar 05, 2015	43.02	43.05	42.97	43.01	10,681	-0.03(-0.07%)
Mar 04, 2015	43.05	43.06	42.95	43.04	16,749	+0.02(+0.05%)
Mar 03, 2015	43.07	43.10	42.92	43.01	20,788	-0.07(-0.16%)
Mar 02, 2015	43.01	43.17	43.00	43.08	30,556	-0.11(-0.25%)
Feb 27, 2015	43.18	43.19	42.98	43.19	11,617	+0.12(+0.29%)
Feb 26, 2015	43.14	43.24	43.05	43.07	19,970	-0.09(-0.21%)
Feb 25, 2015	43.31	43.31	43.13	43.16	16,206	-0.06(-0.14%)
Feb 24, 2015	43.13	43.24	43.05	43.22	17,976	+0.08(+0.18%)
Feb 23, 2015	43.21	43.21	42.96	43.14	20,371	+0.15(+0.35%)
Feb 20, 2015	43.15	43.15	42.97	42.99	15,391	-0.02(-0.06%)
Feb 19, 2015	43.03	43.15	42.98	43.01	27,496	-0.08(-0.20%)
Feb 18, 2015	43.03	43.12	43.02	43.10	6,716	+0.06(+0.14%)
Feb 17, 2015	43.15	43.15	42.99	43.04	32,689	+0.01(+0.02%)
Feb 13, 2015	43.09	43.03	43.03	43.03	14,961	-0.13(-0.30%)
Feb 12, 2015	43.19	43.21	43.02	43.16	53,426	-0.02(-0.06%)
Feb 11, 2015	43.21	43.21	43.15	43.18	30,160	-0.01(-0.02%)
Feb 10, 2015	43.29	43.35	43.19	43.19	18,429	-0.14(-0.33%)
Feb 09, 2015	43.33	43.45	43.28	43.33	15,717	+0.04(+0.09%)
Feb 06, 2015	43.40	43.46	43.27	43.29	12,363	-0.16(-0.37%)
Feb 05, 2015	43.52	43.57	43.43	43.45	20,122	-0.10(-0.22%)
Feb 04, 2015	43.56	43.57	43.48	43.55	12,682	+0.04(+0.09%)
Feb 03, 2015	43.63	43.66	43.47	43.51	14,960	-0.16(-0.37%)
Feb 02, 2015	43.66	43.70	43.65	43.67	11,817	-0.05(-0.11%)
Jan 30, 2015	43.72	43.72	43.63	43.72	16,127	+0.05(+0.12%)
Jan 29, 2015	43.71	43.72	43.55	43.67	18,485	-0.02(-0.05%)
Jan 28, 2015	43.87	43.87	43.50	43.69	33,145	+0.16(+0.36%)
Jan 27, 2015	43.67	43.67	43.43	43.53	26,228	+0.06(+0.15%)
Jan 26, 2015	43.55	43.55	43.41	43.47	23,675	-0.06(-0.15%)
Jan 23, 2015	43.66	43.70	43.44	43.53	40,325	+0.14(+0.33%)
Jan 22, 2015	43.55	43.55	43.31	43.39	16,114	-0.01(-0.02%)
Jan 21, 2015	43.43	43.53	43.38	43.39	22,185	-0.17(-0.39%)
Jan 20, 2015	43.60	43.61	43.43	43.56	26,440	+0.18(+0.42%)
Jan 16, 2015	43.55	43.55	43.35	43.38	60,386	-0.22(-0.51%)
Jan 15, 2015	43.40	43.60	43.39	43.60	27,602	+0.20(+0.46%)
Jan 14, 2015	43.39	43.55	43.36	43.40	35,718	+0.12(+0.29%)
Jan 13, 2015	43.27	43.31	43.17	43.28	9,603	-0.00(-0.01%)
Jan 12, 2015	43.09	43.28	43.09	43.28	8,419	+0.02(+0.04%)
Jan 09, 2015	43.07	43.31	43.07	43.27	33,372	+0.15(+0.35%)
Jan 08, 2015	43.23	43.23	43.08	43.11	17,010	-0.08(-0.19%)
Jan 07, 2015	43.20	43.25	43.13	43.19	15,956	-0.02(-0.04%)
Jan 06, 2015	43.19	43.27	43.07	43.21	39,958	+0.12(+0.28%)
Jan 05, 2015	43.19	43.19	42.95	43.09	25,526	+0.06(+0.13%)
Jan 02, 2015	42.93	43.08	42.91	43.03	8,899	+0.06(+0.13%)
Dec 31, 2014	42.89	42.98	42.98	42.98	28,227	+0.04(+0.09%)
Dec 30, 2014	42.84	42.95	42.83	42.94	14,015	+0.02(+0.06%)
Dec 29, 2014	42.97	42.98	42.67	42.91	33,243	+0.24(+0.57%)
Dec 26, 2014	42.85	42.86	42.67	42.67	6,956	-0.14(-0.32%)
Dec 24, 2014	42.81	42.81	42.81	42.81	17,767	+0.08(+0.19%)
Dec 23, 2014	42.96	42.96	42.72	42.72	29,195	-0.10(-0.24%)
Dec 22, 2014	42.82	42.92	42.77	42.83	10,039	-0.08(-0.18%)
Dec 19, 2014	42.65	42.90	42.65	42.90	35,986	+0.13(+0.31%)
Dec 18, 2014	42.90	42.92	42.73	42.77	40,996	-0.12(-0.27%)
Dec 17, 2014	43.10	43.10	42.86	42.89	38,028	-0.14(-0.33%)
Dec 16, 2014	42.92	43.13	42.91	43.03	21,277	+0.17(+0.40%)
Dec 15, 2014	42.87	43.00	42.86	42.86	6,232	-0.06(-0.14%)
Dec 12, 2014	42.84	42.95	42.84	42.92	32,978	+0.13(+0.30%)
Dec 11, 2014	42.96	42.96	42.78	42.79	9,629	-0.16(-0.37%)
Dec 10, 2014	43.01	43.01	42.83	42.95	24,229	+0.05(+0.11%)
Dec 09, 2014	42.90	42.96	42.85	42.90	13,111	+0.03(+0.07%)
Dec 08, 2014	42.86	42.90	42.78	42.87	21,505	+0.08(+0.18%)
Dec 05, 2014	42.81	42.89	42.77	42.80	14,490	-0.05(-0.11%)
Dec 04, 2014	42.94	42.94	42.85	42.85	14,683	+0.02(+0.04%)
Dec 03, 2014	42.96	42.96	42.81	42.83	55,402	+0.02(+0.04%)
Dec 02, 2014	42.99	42.99	42.70	42.81	18,427	+0.02(+0.04%)
Dec 01, 2014	42.88	43.01	42.74	42.80	18,486	-0.13(-0.30%)
Nov 28, 2014	42.76	42.93	42.76	42.93	11,572	+0.17(+0.40%)
Nov 26, 2014	42.79	42.76	42.76	42.76	24,064	+0.06(+0.15%)
Nov 25, 2014	42.72	42.82	42.62	42.69	37,908	+0.02(+0.06%)
Nov 24, 2014	42.62	42.68	42.60	42.67	20,061	-0.01(-0.02%)
Nov 21, 2014	42.72	42.73	42.62	42.68	49,198	+0.01(+0.02%)
Nov 20, 2014	42.67	42.78	42.67	42.67	13,652	+0.10(+0.24%)
Nov 19, 2014	42.59	42.68	42.54	42.57	15,594	-0.06(-0.15%)
Nov 18, 2014	42.80	42.80	42.61	42.63	54,113	+0.01(+0.02%)
Nov 17, 2014	42.61	42.64	42.60	42.62	11,356	-0.03(-0.07%)
Nov 14, 2014	42.66	42.66	42.60	42.65	5,971	+0.06(+0.13%)
Nov 13, 2014	42.64	42.67	42.54	42.60	32,207	-0.05(-0.12%)
Nov 12, 2014	42.68	42.68	42.56	42.65	9,414	-0.00(-0.01%)
Nov 11, 2014	42.54	42.65	42.54	42.65	8,517	+0.09(+0.22%)
Nov 10, 2014	42.62	42.68	42.53	42.56	21,673	-0.04(-0.10%)
Nov 07, 2014	42.58	42.64	42.50	42.60	9,550	+0.06(+0.15%)
Nov 06, 2014	42.58	42.58	42.48	42.54	7,734	-0.06(-0.13%)
Nov 05, 2014	42.68	42.75	42.53	42.60	51,389	-0.10(-0.22%)
Nov 04, 2014	42.69	42.71	42.68	42.69	6,229	+0.00(+0.00%)
Nov 03, 2014	42.66	42.81	42.66	42.69	11,122	-0.09(-0.21%)
Oct 31, 2014	42.74	42.81	42.65	42.78	20,413	+0.02(+0.05%)
Oct 30, 2014	42.72	42.82	42.69	42.76	16,133	-0.00(-0.01%)
Oct 29, 2014	42.74	42.74	42.65	42.76	13,486	-0.08(-0.20%)
Oct 28, 2014	42.75	42.85	42.67	42.85	6,755	+0.10(+0.24%)
Oct 27, 2014	42.78	42.83	42.75	42.75	24,310	-0.06(-0.15%)
Oct 24, 2014	42.82	42.88	42.74	42.81	11,313	+0.13(+0.30%)
Oct 23, 2014	42.72	42.77	42.66	42.68	10,986	-0.14(-0.33%)
Oct 22, 2014	42.86	42.86	42.77	42.82	34,014	+0.09(+0.20%)
Oct 21, 2014	42.90	42.90	42.71	42.74	21,047	-0.20(-0.46%)
Oct 20, 2014	43.01	43.01	42.78	42.94	16,442	+0.06(+0.15%)
Oct 17, 2014	43.01	43.03	42.86	42.87	32,171	-0.09(-0.20%)
Oct 16, 2014	43.10	43.10	42.97	42.96	11,681	-0.15(-0.34%)
Oct 15, 2014	43.13	43.19	42.94	43.10	28,406	+0.07(+0.15%)
Oct 14, 2014	42.95	43.05	42.88	43.04	35,014	+0.16(+0.38%)
Oct 13, 2014	42.86	42.93	42.86	42.87	12,010	+0.07(+0.15%)
Oct 10, 2014	42.83	42.83	42.77	42.81	8,236	+0.01(+0.03%)
Oct 09, 2014	42.72	42.81	42.68	42.80	8,586	+0.10(+0.24%)
Oct 08, 2014	42.66	42.73	42.63	42.70	32,378	+0.08(+0.19%)
Oct 07, 2014	42.66	42.70	42.59	42.62	23,256	-0.02(-0.04%)
Oct 06, 2014	42.55	42.66	42.55	42.63	15,164	+0.00(+0.00%)
Oct 03, 2014	42.62	42.64	42.57	42.63	15,188	+0.01(+0.02%)
Oct 02, 2014	42.70	42.70	42.55	42.63	21,721	-0.07(-0.17%)
Oct 01, 2014	42.57	42.70	42.53	42.70	29,740	+0.16(+0.38%)
Sep 30, 2014	42.67	42.67	42.40	42.53	18,965	+0.00(+0.00%)
Sep 29, 2014	42.52	42.57	42.42	42.53	25,321	+0.06(+0.15%)
Sep 26, 2014	42.50	42.58	42.46	42.47	47,995	-0.10(-0.23%)
Sep 25, 2014	42.59	42.61	42.52	42.57	9,333	+0.10(+0.23%)
Sep 24, 2014	42.67	42.67	42.45	42.47	16,764	-0.03(-0.07%)
Sep 23, 2014	42.78	42.78	42.50	42.50	23,781	-0.01(-0.01%)
Sep 22, 2014	42.53	42.77	42.48	42.51	9,074	+0.03(+0.07%)
Sep 19, 2014	42.48	42.51	42.45	42.48	23,926	+0.04(+0.10%)
Sep 18, 2014	42.47	42.47	42.42	42.43	7,913	+0.03(+0.06%)
Sep 17, 2014	42.51	42.55	42.41	42.41	25,241	-0.02(-0.06%)
Sep 16, 2014	42.54	42.54	42.43	42.43	28,873	-0.02(-0.06%)
Sep 15, 2014	42.47	42.48	42.39	42.45	22,308	+0.06(+0.13%)
Sep 12, 2014	42.40	42.54	42.40	42.40	10,825	-0.05(-0.11%)
Sep 11, 2014	42.59	42.59	42.41	42.45	15,381	+0.01(+0.02%)
Sep 10, 2014	42.53	42.53	42.44	42.44	12,620	-0.07(-0.16%)
Sep 09, 2014	42.48	42.52	42.38	42.51	32,874	+0.02(+0.05%)
Sep 08, 2014	42.54	42.58	42.48	42.49	29,736	-0.03(-0.07%)
Sep 05, 2014	42.53	42.60	42.52	42.52	19,672	-0.01(-0.02%)
Sep 04, 2014	42.58	42.58	42.46	42.52	21,209	-0.03(-0.08%)
Sep 03, 2014	42.57	42.58	42.49	42.56	12,720	+0.02(+0.06%)
Sep 02, 2014	42.65	42.65	42.49	42.53	11,253	-0.01(-0.02%)
Aug 29, 2014	42.76	42.54	42.54	42.54	22,003	-0.08(-0.18%)
Aug 28, 2014	42.80	42.80	42.62	42.62	7,847	-0.01(-0.03%)
Aug 27, 2014	42.74	42.74	42.69	42.63	7,481	+0.04(+0.09%)
Aug 26, 2014	42.58	42.66	42.58	42.59	14,064	+0.10(+0.23%)
Aug 25, 2014	42.75	42.75	42.46	42.50	9,579	-0.03(-0.06%)
Aug 22, 2014	42.55	42.63	42.45	42.52	13,957	+0.02(+0.04%)
Aug 21, 2014	42.45	42.52	42.43	42.51	5,256	+0.10(+0.24%)
Aug 20, 2014	42.48	42.50	42.44	42.40	2,647	-0.09(-0.22%)
Aug 19, 2014	42.44	42.54	42.36	42.50	10,361	+0.00(+0.00%)
Aug 18, 2014	42.48	42.58	42.44	42.50	22,785	-0.06(-0.13%)
Aug 15, 2014	42.47	42.70	42.47	42.55	23,497	+0.02(+0.06%)
Aug 14, 2014	42.43	42.56	42.43	42.53	12,602	+0.06(+0.13%)
Aug 13, 2014	42.39	42.41	42.38	42.47	15,483	+0.14(+0.33%)
Aug 12, 2014	42.46	42.46	42.32	42.33	7,194	-0.17(-0.39%)
Aug 11, 2014	42.53	42.53	42.39	42.50	5,470	+0.12(+0.28%)
Aug 08, 2014	42.38	42.58	42.36	42.38	35,575	+0.02(+0.04%)
Aug 07, 2014	42.32	42.39	42.29	42.36	39,623	+0.02(+0.06%)
Aug 06, 2014	42.18	42.41	42.18	42.34	6,865	+0.10(+0.24%)
Aug 05, 2014	42.25	42.32	42.17	42.24	14,691	-0.04(-0.10%)
Aug 04, 2014	42.16	42.37	42.15	42.28	13,138	+0.01(+0.02%)
Aug 01, 2014	42.17	42.33	42.15	42.27	23,500	+0.07(+0.17%)
Jul 31, 2014	42.20	42.37	42.16	42.20	27,769	+0.05(+0.12%)
Jul 30, 2014	42.26	42.28	42.15	42.15	20,214	-0.21(-0.49%)
Jul 29, 2014	42.36	42.43	42.31	42.35	11,346	+0.02(+0.06%)
Jul 28, 2014	42.27	42.38	42.27	42.33	7,369	-0.06(-0.15%)
Jul 25, 2014	42.26	42.42	42.25	42.39	10,354	+0.15(+0.36%)
Jul 24, 2014	42.23	42.28	42.21	42.24	12,257	-0.06(-0.13%)
Jul 23, 2014	42.23	42.30	42.23	42.30	18,094	+0.10(+0.23%)
Jul 22, 2014	42.10	42.31	42.10	42.20	14,889	-0.03(-0.08%)
Jul 21, 2014	42.29	42.29	42.19	42.23	24,454	+0.03(+0.08%)
Jul 18, 2014	42.19	42.31	42.19	42.20	13,070	+0.02(+0.04%)
Jul 17, 2014	42.11	42.21	42.11	42.19	16,897	+0.06(+0.13%)
Jul 16, 2014	42.07	42.13	42.07	42.13	10,727	+0.10(+0.23%)
Jul 15, 2014	42.08	42.14	42.02	42.04	23,892	+0.02(+0.06%)
Jul 14, 2014	42.00	42.04	42.00	42.01	17,508	-0.02(-0.04%)
Jul 11, 2014	42.15	42.15	42.01	42.03	13,214	+0.03(+0.08%)
Jul 10, 2014	41.96	42.20	41.96	42.00	19,393	+0.03(+0.08%)
Jul 09, 2014	41.96	42.03	41.91	41.96	8,484	-0.07(-0.17%)
Jul 08, 2014	42.04	42.17	41.97	42.04	23,852	+0.00(+0.00%)
Jul 07, 2014	41.90	42.09	41.90	42.04	36,097	+0.07(+0.17%)
Jul 03, 2014	41.62	41.96	41.96	41.96	27,748	-0.06(-0.13%)
Jul 02, 2014	41.94	42.11	41.87	42.02	42,671	-0.13(-0.30%)
Jul 01, 2014	42.15	42.18	42.02	42.15	14,885	-0.04(-0.09%)
Jun 30, 2014	42.19	42.27	42.08	42.19	10,235	+0.01(+0.02%)
Jun 27, 2014	42.30	42.30	42.15	42.18	14,534	+0.05(+0.11%)
Jun 26, 2014	42.09	42.19	42.09	42.13	7,889	+0.00(+0.00%)
Jun 25, 2014	42.02	42.20	41.98	42.13	45,478	-0.02(-0.04%)
Jun 24, 2014	42.03	42.19	41.95	42.15	12,211	+0.03(+0.08%)
Jun 23, 2014	42.10	42.13	41.96	42.12	19,084	+0.02(+0.06%)
Jun 20, 2014	41.94	42.13	41.94	42.09	7,893	+0.10(+0.25%)
Jun 19, 2014	41.94	42.18	41.94	41.99	10,938	-0.01(-0.02%)
Jun 18, 2014	42.00	42.05	41.95	42.00	21,579	+0.06(+0.15%)
Jun 17, 2014	42.13	42.13	41.91	41.94	19,270	-0.06(-0.15%)
Jun 16, 2014	42.00	42.05	41.89	42.00	11,844	+0.01(+0.02%)
Jun 13, 2014	41.87	42.04	41.87	41.99	32,420	-0.06(-0.13%)
Jun 12, 2014	41.75	42.05	41.75	42.05	35,070	+0.06(+0.15%)
Jun 11, 2014	42.04	42.06	41.86	41.98	13,285	+0.04(+0.09%)
Jun 10, 2014	42.05	42.08	41.94	41.94	13,615	-0.13(-0.30%)
Jun 06, 2014	42.20	42.20	41.94	42.07	8,759	+0.03(+0.07%)
Jun 05, 2014	42.13	42.13	41.96	42.04	21,888	+0.05(+0.12%)
Jun 04, 2014	42.06	42.22	41.96	41.99	26,660	-0.05(-0.11%)
Jun 03, 2014	42.30	42.30	42.04	42.04	32,588	-0.08(-0.19%)
Jun 02, 2014	42.17	42.26	42.07	42.12	67,071	-0.07(-0.17%)
May 30, 2014	42.17	42.27	42.13	42.19	19,215	+0.00(+0.00%)
May 29, 2014	42.24	42.28	42.17	42.19	27,044	+0.04(+0.09%)
May 28, 2014	42.07	42.20	42.05	42.15	41,542	+0.03(+0.08%)
May 27, 2014	42.05	42.16	42.05	42.12	22,991	+0.08(+0.19%)
May 23, 2014	42.10	42.04	42.04	42.04	6,704	-0.04(-0.09%)
May 22, 2014	42.13	42.15	42.08	42.08	25,610	-0.03(-0.08%)
May 21, 2014	41.98	42.13	41.98	42.11	12,016	-0.07(-0.17%)
May 20, 2014	42.10	42.25	42.10	42.18	16,308	+0.07(+0.17%)
May 19, 2014	42.49	42.49	42.11	42.11	242,119	+0.03(+0.08%)
May 16, 2014	42.09	42.11	42.05	42.08	8,686	-0.03(-0.08%)
May 15, 2014	41.97	42.11	41.97	42.11	53,554	+0.09(+0.22%)
May 14, 2014	42.09	42.09	41.95	42.02	59,528	+0.06(+0.15%)
May 13, 2014	41.94	42.01	41.94	41.96	18,975	+0.07(+0.16%)
May 12, 2014	41.75	41.95	41.75	41.89	12,375	+0.02(+0.04%)
May 09, 2014	41.90	41.93	41.86	41.87	34,022	-0.04(-0.09%)
May 08, 2014	41.90	41.95	41.85	41.91	13,048	+0.00(+0.01%)
May 07, 2014	41.96	41.96	41.86	41.90	15,087	+0.01(+0.03%)
May 06, 2014	41.74	41.90	41.74	41.89	16,234	+0.06(+0.14%)
May 05, 2014	41.82	41.87	41.75	41.83	43,051	-0.01(-0.02%)
May 02, 2014	41.74	41.88	41.74	41.84	19,205	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.