Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.24	52.32	52.24	52.29	33,559	+0.00(+0.00%)
Apr 29, 2021	52.26	52.32	52.23	52.29	28,801	-0.08(-0.16%)
Apr 28, 2021	52.38	52.38	52.32	52.38	56,753	+0.00(+0.00%)
Apr 27, 2021	52.40	52.40	52.33	52.38	25,846	-0.03(-0.05%)
Apr 26, 2021	52.42	52.42	52.34	52.40	45,018	+0.01(+0.02%)
Apr 23, 2021	52.32	52.39	52.31	52.39	48,715	-0.01(-0.02%)
Apr 22, 2021	52.37	52.40	52.33	52.40	32,325	+0.07(+0.14%)
Apr 21, 2021	52.32	52.39	52.32	52.33	26,974	-0.06(-0.12%)
Apr 20, 2021	52.35	52.39	52.34	52.39	64,714	+0.06(+0.12%)
Apr 19, 2021	52.32	52.36	52.32	52.33	25,122	-0.01(-0.01%)
Apr 16, 2021	52.41	52.41	52.31	52.34	64,304	+0.02(+0.03%)
Apr 15, 2021	52.38	52.42	52.32	52.32	61,470	+0.12(+0.23%)
Apr 14, 2021	52.26	52.26	52.19	52.20	32,582	+0.06(+0.11%)
Apr 13, 2021	52.16	52.20	52.13	52.14	217,829	+0.04(+0.07%)
Apr 12, 2021	52.08	52.14	52.08	52.11	43,759	+0.00(+0.00%)
Apr 09, 2021	52.11	52.13	52.07	52.11	45,900	+0.01(+0.02%)
Apr 08, 2021	52.06	52.11	52.04	52.09	40,089	+0.08(+0.15%)
Apr 07, 2021	51.97	52.02	51.97	52.02	63,285	+0.05(+0.09%)
Apr 06, 2021	51.90	52.01	51.90	51.97	49,895	+0.04(+0.07%)
Apr 05, 2021	51.99	51.99	51.89	51.93	97,602	+0.06(+0.11%)
Apr 01, 2021	51.87	51.96	51.87	51.88	141,816	+0.03(+0.06%)
Mar 31, 2021	51.87	51.93	51.85	51.85	82,277	-0.05(-0.09%)
Mar 30, 2021	51.87	51.91	51.85	51.89	50,451	+0.02(+0.03%)
Mar 29, 2021	51.96	51.96	51.86	51.87	37,518	+0.00(+0.00%)
Mar 26, 2021	51.86	51.91	51.83	51.87	29,376	-0.02(-0.04%)
Mar 25, 2021	51.87	51.91	51.85	51.89	37,644	+0.02(+0.04%)
Mar 24, 2021	51.85	51.88	51.85	51.87	28,791	+0.04(+0.07%)
Mar 23, 2021	51.82	51.85	51.80	51.84	23,916	+0.05(+0.09%)
Mar 22, 2021	51.76	51.81	51.76	51.79	32,733	+0.01(+0.02%)
Mar 19, 2021	51.73	51.79	51.70	51.78	36,747	+0.01(+0.02%)
Mar 18, 2021	51.83	51.84	51.74	51.77	21,605	-0.15(-0.28%)
Mar 17, 2021	51.96	51.96	51.91	51.92	128,776	-0.09(-0.18%)
Mar 16, 2021	52.03	52.03	51.98	52.01	36,099	+0.01(+0.02%)
Mar 15, 2021	51.95	52.01	51.95	52.00	53,257	+0.03(+0.07%)
Mar 12, 2021	51.94	51.97	51.89	51.97	55,608	-0.05(-0.09%)
Mar 11, 2021	51.97	52.03	51.97	52.01	12,645	+0.07(+0.14%)
Mar 10, 2021	51.94	51.97	51.90	51.94	45,795	+0.04(+0.07%)
Mar 09, 2021	51.93	51.95	51.89	51.91	47,948	+0.05(+0.10%)
Mar 08, 2021	51.87	51.88	51.84	51.85	43,652	+0.04(+0.07%)
Mar 05, 2021	51.79	51.85	51.74	51.82	59,728	+0.05(+0.09%)
Mar 04, 2021	51.79	51.81	51.74	51.77	61,335	+0.04(+0.07%)
Mar 03, 2021	51.74	51.74	51.70	51.73	48,059	-0.02(-0.04%)
Mar 02, 2021	51.77	51.77	51.74	51.76	38,787	+0.02(+0.04%)
Mar 01, 2021	51.87	51.87	51.71	51.73	79,026	-0.01(-0.02%)
Feb 26, 2021	51.64	51.74	51.64	51.74	54,059	+0.05(+0.10%)
Feb 25, 2021	51.79	51.79	51.68	51.69	90,714	-0.17(-0.33%)
Feb 24, 2021	51.90	51.90	51.78	51.86	184,283	-0.13(-0.25%)
Feb 23, 2021	52.03	52.03	51.91	51.99	64,083	-0.06(-0.12%)
Feb 22, 2021	52.26	52.26	52.04	52.06	113,581	-0.17(-0.34%)
Feb 19, 2021	52.36	52.36	52.20	52.23	102,692	-0.14(-0.26%)
Feb 18, 2021	52.51	52.51	52.36	52.37	37,981	-0.09(-0.18%)
Feb 17, 2021	52.58	52.58	52.46	52.46	45,194	-0.10(-0.19%)
Feb 16, 2021	52.61	52.61	52.54	52.56	84,292	-0.02(-0.03%)
Feb 12, 2021	52.60	52.61	52.56	52.58	52,323	-0.02(-0.03%)
Feb 11, 2021	52.58	52.62	52.56	52.60	44,603	+0.04(+0.07%)
Feb 10, 2021	52.52	52.61	52.52	52.56	59,280	+0.02(+0.04%)
Feb 09, 2021	52.53	52.55	52.51	52.55	73,869	+0.04(+0.07%)
Feb 08, 2021	52.53	52.53	52.49	52.51	60,571	+0.02(+0.04%)
Feb 05, 2021	52.49	52.51	52.48	52.49	40,924	-0.00(-0.00%)
Feb 04, 2021	52.48	52.50	52.43	52.49	37,856	+0.01(+0.03%)
Feb 03, 2021	52.47	52.48	52.42	52.47	61,297	+0.02(+0.03%)
Feb 02, 2021	52.45	52.48	52.44	52.45	64,166	-0.01(-0.01%)
Feb 01, 2021	52.46	52.47	52.42	52.46	79,971	+0.04(+0.08%)
Jan 29, 2021	52.42	52.44	52.38	52.42	46,743	+0.00(+0.00%)
Jan 28, 2021	52.43	52.46	52.37	52.42	38,489	+0.00(+0.00%)
Jan 27, 2021	52.34	52.43	52.34	52.42	46,159	+0.07(+0.14%)
Jan 26, 2021	52.29	52.34	52.29	52.34	67,091	+0.01(+0.02%)
Jan 25, 2021	52.32	52.34	52.30	52.33	34,555	+0.04(+0.07%)
Jan 22, 2021	52.33	52.33	52.23	52.30	56,201	+0.03(+0.05%)
Jan 21, 2021	52.31	52.31	52.20	52.27	41,093	+0.02(+0.04%)
Jan 20, 2021	52.25	52.31	52.18	52.25	148,006	+0.01(+0.02%)
Jan 19, 2021	52.31	52.34	52.18	52.24	186,971	+0.03(+0.07%)
Jan 15, 2021	52.17	52.24	52.17	52.21	195,454	+0.04(+0.08%)
Jan 14, 2021	52.20	52.23	52.16	52.17	33,989	+0.04(+0.07%)
Jan 13, 2021	52.18	52.21	52.11	52.13	55,131	+0.02(+0.04%)
Jan 12, 2021	52.19	52.20	52.09	52.11	43,358	-0.06(-0.12%)
Jan 11, 2021	52.19	52.22	52.16	52.18	52,766	+0.03(+0.05%)
Jan 08, 2021	52.22	52.25	52.15	52.15	47,396	-0.07(-0.14%)
Jan 07, 2021	52.27	52.27	52.18	52.22	23,851	-0.01(-0.02%)
Jan 06, 2021	52.11	52.26	52.11	52.23	51,350	+0.05(+0.09%)
Jan 05, 2021	52.23	52.25	52.17	52.19	40,458	-0.02(-0.04%)
Jan 04, 2021	52.23	52.24	52.17	52.20	44,322	+0.01(+0.03%)
Dec 31, 2020		52.19	52.19	52.19	31,810	-0.00(-0.01%)
Dec 30, 2020	52.13	52.20	52.12	52.20	31,810	+0.02(+0.03%)
Dec 29, 2020	52.11	52.20	52.07	52.18	37,923	+0.00(+0.00%)
Dec 28, 2020	52.17	52.21	52.13	52.18	70,959	-0.01(-0.02%)
Dec 24, 2020	52.15	52.19	52.11	52.19	54,328	+0.05(+0.09%)
Dec 23, 2020	52.14	52.18	52.03	52.14	19,748	-0.01(-0.03%)
Dec 22, 2020	52.13	52.18	52.09	52.16	55,099	+0.02(+0.04%)
Dec 21, 2020	52.02	52.15	52.02	52.14	108,072	+0.03(+0.06%)
Dec 18, 2020	52.13	52.13	52.01	52.11	53,893	+0.07(+0.14%)
Dec 17, 2020	52.05	52.11	52.00	52.03	71,292	+0.00(+0.00%)
Dec 16, 2020	52.01	52.09	51.99	52.03	34,956	+0.04(+0.07%)
Dec 15, 2020	52.09	52.10	51.99	52.00	105,291	-0.07(-0.14%)
Dec 14, 2020	52.13	52.13	52.01	52.07	55,613	-0.01(-0.02%)
Dec 11, 2020	52.06	52.09	52.02	52.08	22,863	+0.10(+0.19%)
Dec 10, 2020	52.06	52.06	51.98	51.98	21,384	+0.01(+0.02%)
Dec 09, 2020	52.04	52.04	51.97	51.97	38,399	-0.06(-0.11%)
Dec 08, 2020	51.93	52.03	51.93	52.02	41,237	+0.08(+0.16%)
Dec 07, 2020	51.99	52.01	51.92	51.94	56,552	-0.01(-0.02%)
Dec 04, 2020	51.94	51.97	51.90	51.95	49,429	+0.02(+0.05%)
Dec 03, 2020	51.95	51.96	51.91	51.93	25,754	+0.02(+0.04%)
Dec 02, 2020	51.92	51.92	51.88	51.90	71,629	+0.02(+0.04%)
Dec 01, 2020	51.91	51.91	51.88	51.88	119,583	+0.00(+0.00%)
Nov 30, 2020	51.91	51.91	51.78	51.88	27,285	+0.03(+0.05%)
Nov 27, 2020	51.90	51.90	51.85	51.86	15,482	+0.03(+0.05%)
Nov 25, 2020	51.90	51.90	51.81	51.83	36,961	-0.01(-0.02%)
Nov 24, 2020	51.86	51.87	51.80	51.84	77,089	-0.02(-0.04%)
Nov 23, 2020	51.87	51.87	51.83	51.86	38,044	+0.06(+0.11%)
Nov 20, 2020	51.76	51.84	51.76	51.80	31,836	+0.01(+0.02%)
Nov 19, 2020	51.69	51.81	51.69	51.79	24,083	+0.17(+0.34%)
Nov 18, 2020	51.67	51.72	51.62	51.62	17,777	-0.04(-0.07%)
Nov 17, 2020	51.63	51.66	51.58	51.66	45,091	+0.10(+0.20%)
Nov 16, 2020	51.59	51.60	51.50	51.55	48,193	-0.02(-0.04%)
Nov 13, 2020	51.54	51.58	51.53	51.57	28,456	+0.03(+0.05%)
Nov 12, 2020	51.44	51.55	51.41	51.55	48,770	+0.05(+0.11%)
Nov 11, 2020	51.48	51.50	51.41	51.49	21,777	+0.01(+0.02%)
Nov 10, 2020	51.47	51.49	51.41	51.48	28,768	+0.05(+0.09%)
Nov 09, 2020	51.44	51.44	51.35	51.44	42,875	-0.07(-0.13%)
Nov 06, 2020	51.54	51.54	51.46	51.50	38,160	+0.06(+0.12%)
Nov 05, 2020	51.50	51.50	51.41	51.44	53,197	-0.03(-0.05%)
Nov 04, 2020	51.40	51.51	51.40	51.47	58,784	+0.18(+0.36%)
Nov 03, 2020	51.30	51.30	51.22	51.29	19,614	+0.05(+0.11%)
Nov 02, 2020	51.40	51.40	51.22	51.23	39,357	-0.07(-0.14%)
Oct 30, 2020	51.32	51.32	51.25	51.30	40,837	+0.05(+0.11%)
Oct 29, 2020	51.31	51.31	51.22	51.25	26,460	-0.08(-0.16%)
Oct 28, 2020	51.28	51.34	51.26	51.33	47,342	+0.07(+0.14%)
Oct 27, 2020	51.25	51.31	51.25	51.26	40,215	-0.01(-0.02%)
Oct 26, 2020	51.29	51.30	51.26	51.27	33,108	-0.02(-0.04%)
Oct 23, 2020	51.28	51.29	51.20	51.29	71,957	+0.02(+0.04%)
Oct 22, 2020	51.20	51.28	51.20	51.26	25,737	+0.02(+0.04%)
Oct 21, 2020	51.19	51.27	51.17	51.24	13,337	-0.04(-0.07%)
Oct 20, 2020	51.31	51.33	51.22	51.28	41,238	+0.06(+0.13%)
Oct 19, 2020	51.56	51.56	51.21	51.21	38,050	-0.08(-0.15%)
Oct 16, 2020	51.33	51.33	51.28	51.29	21,401	-0.01(-0.02%)
Oct 15, 2020	51.32	51.34	51.29	51.30	29,197	-0.02(-0.04%)
Oct 14, 2020	51.26	51.33	51.26	51.32	47,202	+0.02(+0.04%)
Oct 13, 2020	51.24	51.31	51.24	51.30	17,009	-0.00(-0.01%)
Oct 12, 2020	51.32	51.32	51.27	51.30	46,012	+0.01(+0.02%)
Oct 09, 2020	51.29	51.31	51.28	51.29	107,663	-0.01(-0.02%)
Oct 08, 2020	51.23	51.31	51.23	51.30	37,885	+0.05(+0.11%)
Oct 07, 2020	51.29	51.33	51.23	51.25	84,801	-0.05(-0.09%)
Oct 06, 2020	51.39	51.39	51.29	51.30	94,854	-0.08(-0.16%)
Oct 05, 2020	51.41	51.42	51.38	51.38	30,011	-0.04(-0.07%)
Oct 02, 2020	51.41	51.42	51.38	51.41	24,022	+0.03(+0.05%)
Oct 01, 2020	51.40	51.46	51.34	51.39	53,360	-0.00(-0.01%)
Sep 30, 2020	51.44	51.44	51.39	51.39	81,584	-0.07(-0.13%)
Sep 29, 2020	51.45	51.47	51.39	51.46	51,084	+0.01(+0.02%)
Sep 28, 2020	51.46	51.47	51.44	51.45	16,633	+0.03(+0.06%)
Sep 25, 2020	51.46	51.46	51.37	51.42	35,979	+0.04(+0.07%)
Sep 24, 2020	51.47	51.47	51.38	51.38	34,574	-0.02(-0.04%)
Sep 23, 2020	51.45	51.46	51.37	51.40	36,815	+0.02(+0.04%)
Sep 22, 2020	51.36	51.46	51.36	51.38	20,909	+0.02(+0.04%)
Sep 21, 2020	51.39	51.46	51.35	51.36	32,406	-0.04(-0.07%)
Sep 18, 2020	51.39	51.44	51.39	51.40	16,622	-0.03(-0.05%)
Sep 17, 2020	51.46	51.46	51.40	51.43	30,074	-0.03(-0.05%)
Sep 16, 2020	51.44	51.45	51.39	51.45	45,707	+0.05(+0.09%)
Sep 15, 2020	51.45	51.46	51.40	51.41	20,808	-0.04(-0.08%)
Sep 14, 2020	51.46	51.46	51.39	51.45	25,448	+0.03(+0.06%)
Sep 11, 2020	51.45	51.45	51.35	51.42	17,716	-0.03(-0.05%)
Sep 10, 2020	51.44	51.45	51.39	51.44	24,378	+0.04(+0.08%)
Sep 09, 2020	51.44	51.44	51.39	51.40	14,875	-0.01(-0.02%)
Sep 08, 2020	51.40	51.43	51.38	51.41	35,076	+0.01(+0.01%)
Sep 04, 2020	51.40	51.41	51.30	51.41	36,745	+0.01(+0.02%)
Sep 03, 2020	51.31	51.41	51.31	51.40	32,784	+0.02(+0.04%)
Sep 02, 2020	51.33	51.41	51.27	51.38	25,404	-0.02(-0.04%)
Sep 01, 2020	51.36	51.43	51.33	51.40	59,235	-0.00(-0.01%)
Aug 31, 2020	51.41	51.42	51.38	51.40	74,759	+0.02(+0.04%)
Aug 28, 2020	51.48	51.48	51.35	51.38	25,845	+0.02(+0.04%)
Aug 27, 2020	51.46	51.46	51.33	51.36	25,315	-0.08(-0.16%)
Aug 26, 2020	51.47	51.48	51.41	51.45	36,268	-0.06(-0.12%)
Aug 25, 2020	51.52	51.52	51.42	51.51	20,953	+0.00(+0.01%)
Aug 24, 2020	51.52	51.55	51.45	51.51	15,589	-0.02(-0.04%)
Aug 21, 2020	51.46	51.54	51.46	51.53	25,297	-0.01(-0.02%)
Aug 20, 2020	51.59	51.59	51.50	51.54	25,879	-0.02(-0.04%)
Aug 19, 2020	51.62	51.62	51.54	51.56	21,770	+0.01(+0.02%)
Aug 18, 2020	51.61	51.63	51.55	51.55	58,515	-0.09(-0.18%)
Aug 17, 2020	51.63	51.64	51.56	51.64	37,237	+0.04(+0.07%)
Aug 14, 2020	51.56	51.67	51.52	51.60	50,923	-0.02(-0.04%)
Aug 13, 2020	51.71	51.72	51.61	51.62	19,426	-0.04(-0.08%)
Aug 12, 2020	51.74	51.74	51.64	51.66	59,070	+0.00(+0.01%)
Aug 11, 2020	51.74	51.77	51.64	51.66	65,025	-0.06(-0.12%)
Aug 10, 2020	51.64	51.74	51.64	51.72	28,911	+0.01(+0.02%)
Aug 07, 2020	51.67	51.72	51.66	51.71	24,749	+0.02(+0.04%)
Aug 06, 2020	51.63	51.70	51.59	51.69	25,417	+0.06(+0.12%)
Aug 05, 2020	51.59	51.63	51.56	51.63	53,772	+0.04(+0.07%)
Aug 04, 2020	51.58	51.59	51.53	51.59	37,877	+0.06(+0.12%)
Aug 03, 2020	51.55	51.56	51.42	51.53	44,834	+0.11(+0.21%)
Jul 31, 2020	51.44	51.53	51.42	51.42	28,407	-0.11(-0.21%)
Jul 30, 2020	51.48	51.53	51.36	51.53	57,957	+0.18(+0.36%)
Jul 29, 2020	51.41	51.45	51.35	51.35	79,849	+0.05(+0.09%)
Jul 28, 2020	51.28	51.41	51.28	51.30	36,311	+0.01(+0.02%)
Jul 27, 2020	51.40	51.40	51.29	51.29	36,213	-0.08(-0.16%)
Jul 24, 2020	51.29	51.38	51.28	51.38	25,226	+0.09(+0.18%)
Jul 23, 2020	51.22	51.34	51.22	51.28	155,461	+0.05(+0.09%)
Jul 22, 2020	51.30	51.31	51.24	51.24	49,993	-0.05(-0.09%)
Jul 21, 2020	51.29	51.29	51.20	51.28	20,619	+0.02(+0.04%)
Jul 20, 2020	51.24	51.28	51.19	51.27	36,611	+0.12(+0.23%)
Jul 17, 2020	51.09	51.23	51.09	51.15	63,725	-0.04(-0.07%)
Jul 16, 2020	50.98	51.22	50.98	51.19	31,042	+0.09(+0.17%)
Jul 15, 2020	50.95	51.10	50.95	51.10	34,048	-0.02(-0.03%)
Jul 14, 2020	51.04	51.12	50.94	51.11	72,425	+0.18(+0.36%)
Jul 13, 2020	51.04	51.04	50.93	50.93	30,486	+0.09(+0.18%)
Jul 10, 2020	51.00	51.04	50.84	50.84	54,073	-0.14(-0.27%)
Jul 09, 2020	50.81	51.02	50.81	50.97	56,165	+0.05(+0.09%)
Jul 08, 2020	50.80	50.93	50.80	50.93	51,842	+0.12(+0.23%)
Jul 07, 2020	50.94	51.30	50.75	50.81	66,323	-0.10(-0.20%)
Jul 06, 2020	50.70	51.02	50.70	50.91	82,612	+0.16(+0.31%)
Jul 02, 2020	50.81	50.87	50.73	50.76	27,639	+0.01(+0.02%)
Jul 01, 2020	50.65	50.84	50.65	50.75	88,033	+0.11(+0.22%)
Jun 30, 2020	50.64	50.79	50.63	50.64	19,768	-0.01(-0.02%)
Jun 29, 2020	50.82	50.82	50.64	50.65	73,239	-0.14(-0.27%)
Jun 26, 2020	50.70	50.81	50.69	50.78	12,633	+0.06(+0.13%)
Jun 25, 2020	50.77	50.78	50.71	50.72	19,591	-0.06(-0.13%)
Jun 24, 2020	50.74	50.92	50.66	50.78	33,123	+0.04(+0.07%)
Jun 23, 2020	50.80	50.80	50.66	50.75	31,145	-0.02(-0.04%)
Jun 22, 2020	50.81	50.81	50.57	50.76	38,742	+0.06(+0.13%)
Jun 19, 2020	50.78	50.81	50.62	50.70	28,343	-0.05(-0.09%)
Jun 18, 2020	50.66	50.82	50.58	50.75	47,574	+0.02(+0.04%)
Jun 17, 2020	50.66	50.76	50.66	50.73	35,566	+0.07(+0.14%)
Jun 16, 2020	50.70	50.76	50.63	50.66	99,286	-0.10(-0.20%)
Jun 15, 2020	50.75	50.78	50.66	50.76	35,953	+0.09(+0.18%)
Jun 12, 2020	50.73	50.73	50.52	50.66	272,672	+0.00(+0.00%)
Jun 11, 2020	50.52	50.68	50.52	50.66	54,169	+0.16(+0.32%)
Jun 10, 2020	50.50	50.57	50.43	50.50	92,419	-0.06(-0.13%)
Jun 09, 2020	50.52	50.61	50.51	50.56	40,169	+0.02(+0.04%)
Jun 08, 2020	50.43	50.55	50.42	50.55	375,366	+0.11(+0.22%)
Jun 05, 2020	50.27	50.50	50.25	50.44	59,873	+0.01(+0.02%)
Jun 04, 2020	50.42	50.49	50.38	50.43	45,209	+0.00(+0.00%)
Jun 03, 2020	50.40	50.44	50.30	50.43	76,327	+0.14(+0.27%)
Jun 02, 2020	50.49	50.49	50.28	50.29	29,426	+0.00(+0.00%)
Jun 01, 2020	50.44	50.50	49.98	50.29	196,106	-0.03(-0.06%)
May 29, 2020	50.42	50.42	50.32	50.32	29,713	+0.00(+0.00%)
May 28, 2020	50.27	50.41	50.24	50.32	58,927	+0.02(+0.05%)
May 27, 2020	50.30	50.34	50.25	50.30	39,169	+0.02(+0.05%)
May 26, 2020	50.20	50.28	50.20	50.28	30,188	+0.07(+0.14%)
May 22, 2020	50.14	50.21	50.04	50.20	22,449	+0.11(+0.22%)
May 21, 2020	49.95	50.12	49.95	50.10	32,479	+0.13(+0.25%)
May 20, 2020	49.90	49.98	49.77	49.97	35,663	+0.08(+0.16%)
May 19, 2020	49.72	49.94	49.71	49.89	38,480	+0.04(+0.07%)
May 18, 2020	49.71	49.88	49.67	49.85	60,346	+0.07(+0.15%)
May 15, 2020	49.56	49.81	49.55	49.78	34,335	+0.18(+0.37%)
May 14, 2020	49.64	49.68	49.59	49.60	24,048	-0.01(-0.02%)
May 13, 2020	49.52	49.61	49.52	49.61	26,641	+0.15(+0.29%)
May 12, 2020	49.30	49.49	49.30	49.46	21,050	+0.04(+0.08%)
May 11, 2020	49.50	49.69	49.31	49.42	103,284	+0.02(+0.05%)
May 08, 2020	49.24	49.40	49.24	49.40	26,521	+0.05(+0.11%)
May 07, 2020	49.35	49.37	49.25	49.34	60,779	+0.02(+0.04%)
May 06, 2020	49.31	49.32	49.16	49.32	39,022	-0.01(-0.02%)
May 05, 2020	49.10	49.33	49.09	49.33	54,891	+0.27(+0.56%)
May 04, 2020	49.15	49.25	49.05	49.06	404,517	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.