LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	87.18	89.69	87.18	88.57	3,964,271	+3.08(+3.60%)
Apr 27, 2023	85.19	85.79	84.33	85.49	2,291,681	+0.67(+0.79%)
Apr 26, 2023	84.55	85.52	84.12	84.81	1,551,845	-0.37(-0.44%)
Apr 25, 2023	87.70	88.21	84.96	85.19	1,880,386	-3.88(-4.35%)
Apr 24, 2023	88.12	89.13	87.78	89.06	2,378,798	+1.23(+1.40%)
Apr 21, 2023	88.51	88.60	87.41	87.84	1,708,182	-1.13(-1.27%)
Apr 20, 2023	89.13	89.70	88.35	88.97	1,735,472	-1.25(-1.39%)
Apr 19, 2023	90.28	90.52	89.36	90.22	1,104,544	-0.72(-0.79%)
Apr 18, 2023	91.40	91.59	90.17	90.94	1,273,237	-0.11(-0.12%)
Apr 17, 2023	91.01	91.39	90.43	91.06	1,809,561	+0.39(+0.43%)
Apr 14, 2023	90.39	90.88	89.63	90.66	2,011,789	+0.74(+0.82%)
Apr 13, 2023	88.67	90.59	87.06	89.92	3,484,997	-1.08(-1.18%)
Apr 12, 2023	91.54	91.93	90.70	91.00	3,054,999	+1.64(+1.83%)
Apr 11, 2023	89.47	90.39	89.24	89.36	1,867,355	+0.46(+0.52%)
Apr 10, 2023	88.69	89.66	88.24	88.90	2,579,884	+0.58(+0.66%)
Apr 06, 2023	87.88	88.84	87.16	88.32	1,923,065	+0.07(+0.08%)
Apr 05, 2023	86.54	88.35	86.05	88.25	2,451,101	+0.79(+0.90%)
Apr 04, 2023	88.83	89.07	86.74	87.46	2,569,731	-1.66(-1.86%)
Apr 03, 2023	88.60	90.36	88.50	89.12	3,204,438	+1.23(+1.40%)
Mar 31, 2023	87.21	87.96	86.61	87.89	2,147,468	+0.93(+1.07%)
Mar 30, 2023	86.69	87.15	86.01	86.97	3,275,006	+1.25(+1.46%)
Mar 29, 2023	85.58	86.04	85.07	85.71	2,376,931	+1.40(+1.67%)
Mar 28, 2023	82.36	84.34	82.24	84.31	2,261,434	+2.37(+2.89%)
Mar 27, 2023	81.95	83.22	81.34	81.94	3,448,987	+0.90(+1.11%)
Mar 24, 2023	79.24	81.30	78.77	81.04	3,153,954	+0.78(+0.97%)
Mar 23, 2023	81.34	82.78	79.75	80.26	2,143,906	-0.96(-1.19%)
Mar 22, 2023	82.63	83.27	81.04	81.23	1,951,845	-1.60(-1.93%)
Mar 21, 2023	83.52	83.97	82.16	82.83	1,631,904	+1.25(+1.54%)
Mar 20, 2023	81.01	81.99	80.69	81.57	2,401,428	+2.30(+2.91%)
Mar 17, 2023	79.87	80.02	78.27	79.27	5,741,005	-0.34(-0.42%)
Mar 16, 2023	77.37	79.92	76.05	79.61	3,819,233	+0.82(+1.05%)
Mar 15, 2023	79.66	79.73	77.89	78.78	3,147,601	-3.02(-3.70%)
Mar 14, 2023	83.63	84.25	80.94	81.81	2,758,369	+0.57(+0.70%)
Mar 13, 2023	81.40	82.40	80.36	81.24	2,394,218	-2.01(-2.42%)
Mar 10, 2023	85.21	85.43	82.52	83.25	1,602,490	-2.09(-2.45%)
Mar 09, 2023	88.08	88.29	84.88	85.34	1,825,498	-2.49(-2.84%)
Mar 08, 2023	87.41	88.43	87.03	87.83	2,809,934	+0.69(+0.79%)
Mar 07, 2023	88.96	89.50	86.87	87.13	2,550,415	-2.23(-2.49%)
Mar 06, 2023	90.46	90.61	88.81	89.36	1,863,905	-1.67(-1.83%)
Mar 03, 2023	90.90	91.49	89.72	91.03	1,616,855	+0.69(+0.77%)
Mar 02, 2023	89.63	90.90	88.92	90.34	2,090,390	+0.19(+0.22%)
Mar 01, 2023	88.58	90.93	88.58	90.14	1,878,098	+1.38(+1.55%)
Feb 28, 2023	88.94	89.74	88.42	88.76	2,923,183	+0.17(+0.19%)
Feb 27, 2023	90.11	90.52	88.39	88.60	2,036,320	-0.81(-0.91%)
Feb 24, 2023	87.59	89.57	86.61	89.41	2,191,255	+1.89(+2.16%)
Feb 23, 2023	88.33	88.62	86.42	87.52	1,341,078	-0.22(-0.25%)
Feb 22, 2023	88.13	88.73	87.45	87.75	1,378,944	-0.05(-0.05%)
Feb 21, 2023	89.84	89.84	87.27	87.79	2,150,342	-2.20(-2.45%)
Feb 17, 2023	90.65	90.74	89.58	89.99	2,383,408	-1.32(-1.45%)
Feb 16, 2023	91.58	92.36	90.70	91.32	1,485,764	-1.26(-1.36%)
Feb 15, 2023	91.68	92.74	91.16	92.57	1,335,917	-0.02(-0.02%)
Feb 14, 2023	92.92	93.36	91.77	92.59	1,450,670	-0.81(-0.87%)
Feb 13, 2023	92.02	93.67	91.69	93.41	1,977,284	+1.42(+1.55%)
Feb 10, 2023	90.95	92.07	90.68	91.98	1,487,750	+0.77(+0.84%)
Feb 09, 2023	92.23	93.01	90.72	91.21	2,043,441	-0.25(-0.27%)
Feb 08, 2023	92.03	92.98	91.28	91.46	2,293,638	-1.34(-1.44%)
Feb 07, 2023	91.77	93.17	91.23	92.80	2,333,849	+1.45(+1.59%)
Feb 06, 2023	90.83	91.57	89.27	91.35	2,444,494	+0.59(+0.65%)
Feb 03, 2023	89.47	91.86	88.35	90.76	3,990,736	+1.66(+1.86%)
Feb 02, 2023	89.81	90.51	88.39	89.11	2,742,191	-0.75(-0.83%)
Feb 01, 2023	89.08	90.60	88.12	89.85	1,799,783	+0.44(+0.50%)
Jan 31, 2023	88.13	89.50	87.93	89.41	2,005,564	+2.06(+2.36%)
Jan 30, 2023	87.50	88.62	87.11	87.35	1,411,145	-1.01(-1.14%)
Jan 27, 2023	87.24	89.01	86.94	88.36	1,788,032	+0.64(+0.73%)
Jan 26, 2023	84.83	87.80	84.20	87.72	1,817,464	+1.75(+2.03%)
Jan 25, 2023	84.82	86.03	84.49	85.97	1,487,187	+0.21(+0.25%)
Jan 24, 2023	85.06	85.99	84.57	85.76	1,689,140	-0.18(-0.22%)
Jan 23, 2023	85.66	86.58	85.30	85.94	1,627,233	+0.59(+0.69%)
Jan 20, 2023	83.39	85.73	83.27	85.35	2,222,471	+1.86(+2.23%)
Jan 19, 2023	83.22	83.90	81.99	83.49	1,579,704	-0.49(-0.58%)
Jan 18, 2023	85.68	86.34	83.89	83.98	1,568,310	-0.71(-0.84%)
Jan 17, 2023	85.91	86.08	84.38	84.69	2,111,950	-1.98(-2.28%)
Jan 13, 2023	85.54	86.86	85.49	86.67	1,403,237	+0.06(+0.06%)
Jan 12, 2023	86.26	87.49	85.20	86.62	1,503,072	+0.82(+0.96%)
Jan 11, 2023	86.02	86.65	84.35	85.80	2,151,959	+1.02(+1.20%)
Jan 10, 2023	84.80	85.02	83.40	84.78	4,644,500	+0.31(+0.37%)
Jan 09, 2023	83.83	85.60	83.20	84.46	2,794,752	+1.15(+1.38%)
Jan 06, 2023	81.36	83.60	81.31	83.32	4,266,457	+2.93(+3.65%)
Jan 05, 2023	78.47	80.44	78.08	80.39	1,682,937	+0.95(+1.20%)
Jan 04, 2023	78.16	80.14	78.12	79.43	2,136,671	+1.77(+2.27%)
Jan 03, 2023	76.96	77.86	76.58	77.67	1,727,584	+0.89(+1.16%)
Dec 30, 2022	76.17	77.02	76.01	76.78	1,044,861	+0.12(+0.16%)
Dec 29, 2022	76.30	77.30	75.97	76.66	908,082	+0.74(+0.97%)
Dec 28, 2022	77.30	77.52	75.66	75.92	1,010,455	-1.53(-1.97%)
Dec 27, 2022	77.02	77.61	76.81	77.44	958,661	+0.57(+0.75%)
Dec 23, 2022	75.50	76.89	75.18	76.87	933,474	+1.53(+2.03%)
Dec 22, 2022	75.53	75.80	73.68	75.35	1,107,570	-0.76(-1.00%)
Dec 21, 2022	75.45	76.45	75.24	76.10	1,110,681	+1.43(+1.92%)
Dec 20, 2022	74.70	75.58	74.24	74.67	1,257,806	+0.42(+0.56%)
Dec 19, 2022	75.00	75.66	73.24	74.25	1,712,833	-0.26(-0.35%)
Dec 16, 2022	74.00	74.85	73.28	74.51	3,895,192	-0.09(-0.12%)
Dec 15, 2022	76.09	76.70	74.37	74.61	2,225,425	-2.77(-3.59%)
Dec 14, 2022	77.34	78.53	77.07	77.38	1,559,491	-0.41(-0.52%)
Dec 13, 2022	79.16	79.62	77.28	77.79	1,386,296	+1.07(+1.40%)
Dec 12, 2022	75.30	76.77	74.63	76.71	1,278,569	+1.39(+1.84%)
Dec 09, 2022	75.39	76.49	75.29	75.33	1,059,279	-0.11(-0.15%)
Dec 08, 2022	76.28	76.90	74.94	75.44	1,563,370	-0.08(-0.11%)
Dec 07, 2022	75.66	76.29	75.26	75.52	1,683,252	-0.58(-0.77%)
Dec 06, 2022	77.19	78.02	75.24	76.10	1,883,469	-1.08(-1.40%)
Dec 05, 2022	78.27	78.61	76.91	77.19	1,591,598	-1.32(-1.68%)
Dec 02, 2022	77.97	78.71	77.97	78.51	2,374,459	+0.24(+0.31%)
Dec 01, 2022	79.09	79.90	77.95	78.27	2,509,132	-0.34(-0.44%)
Nov 30, 2022	78.38	78.88	77.12	78.61	4,840,311	+0.16(+0.20%)
Nov 29, 2022	78.30	79.00	77.94	78.45	2,094,131	+1.01(+1.30%)
Nov 28, 2022	78.96	79.12	77.22	77.44	1,893,177	-2.81(-3.50%)
Nov 25, 2022	80.51	80.99	79.97	80.26	1,584,449	-0.10(-0.13%)
Nov 23, 2022	79.43	80.67	79.02	80.36	3,153,021	+0.56(+0.70%)
Nov 22, 2022	77.31	79.92	77.05	79.80	3,095,197	+3.85(+5.07%)
Nov 21, 2022	73.63	76.25	73.12	75.95	2,081,252	+0.88(+1.17%)
Nov 18, 2022	75.15	75.60	73.79	75.08	1,839,047	+0.47(+0.62%)
Nov 17, 2022	73.93	74.67	72.89	74.61	2,343,671	-0.82(-1.09%)
Nov 16, 2022	76.89	77.26	74.94	75.43	3,054,500	-2.36(-3.04%)
Nov 15, 2022	79.01	79.66	77.27	77.79	2,140,695	-1.71(-2.15%)
Nov 14, 2022	80.45	81.14	79.49	79.50	1,979,663	-1.74(-2.14%)
Nov 11, 2022	77.46	81.74	77.46	81.24	2,983,503	+4.65(+6.07%)
Nov 10, 2022	75.71	76.66	74.85	76.59	3,001,236	+3.52(+4.82%)
Nov 09, 2022	76.24	76.31	73.00	73.07	1,828,611	-4.08(-5.29%)
Nov 08, 2022	76.75	77.62	75.61	77.15	1,693,591	+0.87(+1.14%)
Nov 07, 2022	75.96	76.64	74.51	76.28	2,082,296	-0.04(-0.05%)
Nov 04, 2022	74.33	77.46	73.99	76.32	3,841,818	+5.34(+7.52%)
Nov 03, 2022	70.17	71.80	69.91	70.98	3,600,733	-0.36(-0.50%)
Nov 02, 2022	71.19	73.36	70.29	71.34	4,413,164	-0.25(-0.34%)
Nov 01, 2022	70.82	72.09	70.20	71.58	3,783,051	+1.84(+2.64%)
Oct 31, 2022	70.23	71.91	69.70	69.74	3,457,912	-1.40(-1.97%)
Oct 28, 2022	69.62	72.69	69.05	71.14	5,658,635	-4.12(-5.48%)
Oct 27, 2022	75.34	76.39	74.99	75.27	2,340,807	+0.26(+0.35%)
Oct 26, 2022	75.38	75.75	74.24	75.00	2,963,956	+0.29(+0.39%)
Oct 25, 2022	73.71	75.01	73.22	74.71	2,161,400	+0.56(+0.75%)
Oct 24, 2022	75.09	75.37	73.69	74.15	2,319,653	-0.79(-1.06%)
Oct 21, 2022	72.43	75.16	72.28	74.95	2,502,435	+2.85(+3.95%)
Oct 20, 2022	72.28	74.36	71.79	72.10	2,451,735	+0.04(+0.05%)
Oct 19, 2022	73.20	73.89	71.88	72.07	1,901,615	-1.11(-1.52%)
Oct 18, 2022	73.16	74.00	72.09	73.18	1,961,801	+1.73(+2.43%)
Oct 17, 2022	72.16	73.09	71.24	71.45	2,663,777	+0.47(+0.67%)
Oct 14, 2022	73.53	73.57	70.66	70.97	1,985,979	-2.01(-2.75%)
Oct 13, 2022	69.05	73.48	68.64	72.98	2,414,565	+2.53(+3.59%)
Oct 12, 2022	70.79	71.05	70.14	70.45	1,715,268	-0.45(-0.63%)
Oct 11, 2022	70.84	71.86	70.17	70.90	2,118,293	-0.72(-1.01%)
Oct 10, 2022	72.13	72.99	71.24	71.62	1,851,131	-0.10(-0.14%)
Oct 07, 2022	72.42	73.12	71.19	71.72	2,279,727	-1.37(-1.87%)
Oct 06, 2022	73.04	74.12	72.78	73.09	2,796,529	-0.70(-0.95%)
Oct 05, 2022	72.74	74.44	72.28	73.79	2,926,581	-0.16(-0.22%)
Oct 04, 2022	72.19	74.20	72.19	73.95	2,966,607	+2.60(+3.64%)
Oct 03, 2022	70.24	71.86	69.59	71.35	3,090,743	+2.68(+3.91%)
Sep 30, 2022	68.42	69.51	67.81	68.67	3,039,623	+0.43(+0.63%)
Sep 29, 2022	67.90	68.36	66.81	68.24	2,987,997	-0.63(-0.91%)
Sep 28, 2022	67.14	69.17	66.99	68.87	2,869,350	+2.03(+3.03%)
Sep 27, 2022	66.86	67.39	66.01	66.85	3,410,469	+0.99(+1.50%)
Sep 26, 2022	66.10	67.33	65.32	65.86	3,246,030	-0.80(-1.20%)
Sep 23, 2022	67.26	67.64	65.19	66.67	3,020,161	-1.85(-2.70%)
Sep 22, 2022	69.58	69.99	68.49	68.52	2,956,999	-0.54(-0.78%)
Sep 21, 2022	71.06	71.34	69.03	69.06	3,142,127	-1.51(-2.15%)
Sep 20, 2022	70.09	70.91	69.79	70.57	3,160,831	-0.61(-0.86%)
Sep 19, 2022	69.16	71.42	69.01	71.18	2,758,626	+0.80(+1.14%)
Sep 16, 2022	70.80	71.03	69.24	70.38	6,252,675	-1.40(-1.96%)
Sep 15, 2022	71.66	72.71	71.23	71.78	3,331,977	-0.28(-0.39%)
Sep 14, 2022	73.80	73.94	71.34	72.07	4,189,074	-1.88(-2.54%)
Sep 13, 2022	75.14	76.34	73.60	73.94	2,797,294	-3.88(-4.98%)
Sep 12, 2022	77.96	78.86	77.50	77.82	1,747,886	+1.08(+1.40%)
Sep 09, 2022	76.69	77.00	76.03	76.75	1,574,720	+1.49(+1.98%)
Sep 08, 2022	73.71	75.33	73.36	75.26	1,735,774	+0.91(+1.23%)
Sep 07, 2022	72.98	74.56	72.38	74.35	2,700,220	+0.85(+1.15%)
Sep 06, 2022	74.78	75.00	73.07	73.50	3,530,896	-0.19(-0.26%)
Sep 02, 2022	75.21	75.69	73.30	73.69	3,993,763	-0.99(-1.32%)
Sep 01, 2022	74.96	75.19	73.65	74.67	2,559,394	-1.04(-1.37%)
Aug 31, 2022	76.03	76.77	75.20	75.71	2,828,373	-0.57(-0.74%)
Aug 30, 2022	78.02	78.22	75.81	76.28	2,489,255	-2.03(-2.59%)
Aug 29, 2022	77.54	79.06	76.99	78.31	2,004,576	-0.94(-1.19%)
Aug 26, 2022	82.05	82.16	79.09	79.24	1,532,086	-2.43(-2.97%)
Aug 25, 2022	80.15	81.69	80.06	81.67	1,498,892	+2.22(+2.80%)
Aug 24, 2022	80.75	80.97	79.23	79.45	2,027,071	-1.76(-2.17%)
Aug 23, 2022	79.61	81.62	79.56	81.21	2,086,872	+1.94(+2.45%)
Aug 22, 2022	78.93	79.55	78.24	79.27	2,140,901	-1.09(-1.36%)
Aug 19, 2022	81.57	81.84	80.13	80.36	1,841,080	-1.71(-2.08%)
Aug 18, 2022	81.47	82.43	81.05	82.07	1,861,577	+1.22(+1.50%)
Aug 17, 2022	81.29	81.59	80.50	80.85	1,467,547	-1.43(-1.74%)
Aug 16, 2022	81.70	82.62	81.41	82.28	1,849,285	+0.77(+0.95%)
Aug 15, 2022	81.56	81.66	80.32	81.51	2,374,815	-1.61(-1.94%)
Aug 12, 2022	82.18	83.14	81.84	83.12	1,472,129	+0.83(+1.01%)
Aug 11, 2022	81.09	83.29	81.08	82.29	1,781,788	+2.17(+2.71%)
Aug 10, 2022	80.03	80.92	79.58	80.12	1,364,813	+1.57(+1.99%)
Aug 09, 2022	77.57	78.57	77.32	78.56	1,489,751	+1.13(+1.47%)
Aug 08, 2022	77.75	78.50	77.34	77.42	2,021,618	+0.35(+0.46%)
Aug 05, 2022	76.54	77.74	76.43	77.07	1,886,935	+0.10(+0.13%)
Aug 04, 2022	76.96	77.73	76.30	76.97	2,752,712	-0.14(-0.18%)
Aug 03, 2022	77.96	78.03	76.84	77.11	2,528,258	+0.16(+0.21%)
Aug 02, 2022	77.79	78.45	76.31	76.94	2,849,459	-1.33(-1.70%)
Aug 01, 2022	79.22	79.67	76.74	78.28	3,163,125	-1.95(-2.43%)
Jul 29, 2022	81.02	81.23	78.04	80.23	3,231,613	+0.50(+0.63%)
Jul 28, 2022	80.46	80.46	78.87	79.73	3,596,332	+0.14(+0.18%)
Jul 27, 2022	78.64	80.00	78.17	79.58	4,476,616	+1.10(+1.40%)
Jul 26, 2022	78.48	79.25	78.18	78.48	2,684,081	-0.32(-0.40%)
Jul 25, 2022	78.43	79.15	77.85	78.80	2,488,339	+0.66(+0.84%)
Jul 22, 2022	78.66	79.27	77.61	78.14	2,289,872	-0.20(-0.25%)
Jul 21, 2022	78.75	79.54	76.96	78.34	3,066,342	-1.78(-2.22%)
Jul 20, 2022	79.68	80.41	79.29	80.12	2,084,565	-0.32(-0.39%)
Jul 19, 2022	78.71	81.49	78.55	80.44	1,858,250	+2.64(+3.39%)
Jul 18, 2022	78.01	79.29	77.42	77.80	2,104,326	+1.51(+1.98%)
Jul 15, 2022	76.86	77.61	75.18	76.29	1,515,677	+1.03(+1.36%)
Jul 14, 2022	74.52	75.36	73.95	75.26	1,820,914	-0.88(-1.16%)
Jul 13, 2022	76.17	76.94	75.47	76.14	2,483,392	-1.22(-1.57%)
Jul 12, 2022	77.42	79.23	77.13	77.36	2,006,180	-0.56(-0.72%)
Jul 11, 2022	77.65	79.17	77.44	77.92	2,041,952	-0.84(-1.06%)
Jul 08, 2022	80.52	80.67	78.58	78.75	1,759,511	-1.13(-1.42%)
Jul 07, 2022	78.93	80.93	78.93	79.89	2,507,744	+2.44(+3.15%)
Jul 06, 2022	76.11	77.64	74.95	77.45	3,163,270	+0.83(+1.08%)
Jul 05, 2022	76.81	77.44	74.80	76.62	2,713,669	-2.30(-2.91%)
Jul 01, 2022	77.71	79.28	75.88	78.92	2,508,455	+0.18(+0.23%)
Jun 30, 2022	77.55	79.87	77.32	78.74	2,191,019	-0.36(-0.46%)
Jun 29, 2022	79.87	80.12	77.61	79.10	2,070,544	-0.50(-0.63%)
Jun 28, 2022	80.03	81.48	79.06	79.60	2,212,236	+0.18(+0.23%)
Jun 27, 2022	79.67	80.94	79.12	79.42	2,670,349	-0.92(-1.14%)
Jun 24, 2022	76.86	80.75	76.86	80.34	3,961,962	+4.27(+5.61%)
Jun 23, 2022	78.50	78.79	75.17	76.07	2,745,472	-2.73(-3.46%)
Jun 22, 2022	78.86	79.29	77.71	78.80	3,117,133	-3.30(-4.02%)
Jun 21, 2022	83.63	84.11	81.92	82.10	2,138,588	+1.32(+1.64%)
Jun 17, 2022	82.54	82.82	79.64	80.78	4,474,887	-1.34(-1.63%)
Jun 16, 2022	83.95	84.17	81.07	82.12	2,560,390	-4.43(-5.12%)
Jun 15, 2022	88.41	89.41	85.47	86.55	2,478,459	-1.21(-1.37%)
Jun 14, 2022	87.81	88.99	86.37	87.76	3,476,977	-0.10(-0.11%)
Jun 13, 2022	90.80	90.80	87.29	87.86	2,808,561	-4.48(-4.86%)
Jun 10, 2022	95.28	95.87	92.22	92.34	2,366,079	-5.09(-5.22%)
Jun 09, 2022	98.28	99.23	97.36	97.43	2,162,405	-1.58(-1.60%)
Jun 08, 2022	100.32	100.68	98.87	99.01	2,002,112	-2.09(-2.07%)
Jun 07, 2022	98.91	101.31	97.26	101.10	3,995,162	+2.22(+2.25%)
Jun 06, 2022	97.39	99.10	96.13	98.88	3,183,953	+2.19(+2.26%)
Jun 03, 2022	97.59	98.36	96.07	96.69	2,772,442	-1.31(-1.34%)
Jun 02, 2022	97.44	98.31	96.46	98.00	3,911,033	+0.80(+0.82%)
Jun 01, 2022	97.79	98.25	95.97	97.20	2,830,556	+0.05(+0.05%)
May 31, 2022	98.91	99.68	96.95	97.15	7,906,619	-2.41(-2.42%)
May 27, 2022	98.66	99.58	97.12	99.56	4,010,221	+4.74(+5.00%)
May 26, 2022	93.29	94.91	93.08	94.81	3,773,866	+2.12(+2.28%)
May 25, 2022	90.56	93.22	90.11	92.70	2,690,360	+2.19(+2.41%)
May 24, 2022	90.60	90.77	88.39	90.51	1,781,396	-0.23(-0.25%)
May 23, 2022	91.00	91.68	89.79	90.74	2,774,633	-0.99(-1.08%)
May 20, 2022	93.84	93.88	89.92	91.73	2,601,541	-0.99(-1.06%)
May 19, 2022	92.34	94.13	91.45	92.71	3,148,476	-1.09(-1.16%)
May 18, 2022	94.14	95.60	93.43	93.80	2,630,528	-0.93(-0.98%)
May 17, 2022	93.86	95.12	93.03	94.73	3,075,114	+3.39(+3.71%)
May 16, 2022	90.93	91.99	89.76	91.34	3,864,506	+0.59(+0.65%)
May 13, 2022	90.99	91.65	90.05	90.75	2,914,184	+0.82(+0.91%)
May 12, 2022	90.48	90.97	87.39	89.93	3,736,307	-1.39(-1.53%)
May 11, 2022	90.70	93.28	90.43	91.33	2,332,953	+1.52(+1.69%)
May 10, 2022	91.51	92.03	88.12	89.80	2,141,253	-0.84(-0.93%)
May 09, 2022	92.19	92.53	90.16	90.65	2,982,783	-3.08(-3.28%)
May 06, 2022	94.61	94.72	91.68	93.72	2,149,792	-1.03(-1.09%)
May 05, 2022	97.78	98.04	93.63	94.75	2,536,042	-3.89(-3.94%)
May 04, 2022	95.12	98.65	94.93	98.64	2,541,008	+4.32(+4.58%)
May 03, 2022	92.24	94.61	91.96	94.32	2,711,674	+2.47(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.