Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	89.82	91.09	88.81	90.75	24,876	+0.78(+0.86%)
Apr 28, 2016	90.21	90.99	89.69	89.97	47,867	-0.97(-1.07%)
Apr 27, 2016	88.61	91.14	88.22	90.94	56,522	+2.77(+3.14%)
Apr 26, 2016	85.64	88.46	85.64	88.17	90,499	+2.82(+3.30%)
Apr 25, 2016	87.05	87.59	84.28	85.35	49,593	-1.94(-2.23%)
Apr 22, 2016	88.22	88.38	86.37	87.30	86,226	-0.29(-0.33%)
Apr 21, 2016	86.28	88.75	85.93	87.59	55,942	+2.04(+2.39%)
Apr 20, 2016	82.82	86.03	82.82	85.55	72,027	+2.67(+3.23%)
Apr 19, 2016	79.86	83.31	79.76	82.87	62,482	+3.26(+4.09%)
Apr 18, 2016	77.43	80.01	76.02	79.62	60,468	+1.51(+1.93%)
Apr 15, 2016	78.26	79.32	77.62	78.11	35,276	-0.63(-0.80%)
Apr 14, 2016	78.69	79.18	78.06	78.74	71,587	+0.19(+0.25%)
Apr 13, 2016	77.72	79.23	77.14	78.55	56,054	+0.78(+1.00%)
Apr 12, 2016	78.16	79.03	77.57	77.77	150,251	+0.19(+0.25%)
Apr 11, 2016	79.28	79.59	77.53	77.57	68,876	-0.39(-0.50%)
Apr 08, 2016	79.37	79.62	77.72	77.96	63,645	+0.49(+0.63%)
Apr 07, 2016	77.04	78.40	76.63	77.48	53,309	-0.34(-0.44%)
Apr 06, 2016	76.94	78.21	76.49	77.82	32,524	+2.04(+2.69%)
Apr 05, 2016	76.31	77.57	75.48	75.78	39,831	-1.41(-1.83%)
Apr 04, 2016	79.13	79.52	76.75	77.19	25,683	-1.80(-2.28%)
Apr 01, 2016	78.45	79.57	76.80	78.98	55,164	-0.44(-0.55%)
Mar 31, 2016	78.11	80.30	77.72	79.42	69,091	+1.60(+2.06%)
Mar 30, 2016	78.50	79.32	77.28	77.82	19,760	+0.63(+0.82%)
Mar 29, 2016	76.21	77.28	74.51	77.19	28,226	+0.53(+0.70%)
Mar 28, 2016	78.69	78.69	76.41	76.65	34,153	-0.97(-1.25%)
Mar 24, 2016	77.77	77.62	77.62	77.62	41,702	-0.63(-0.81%)
Mar 23, 2016	78.60	79.76	78.11	78.26	41,431	-1.51(-1.89%)
Mar 22, 2016	78.94	79.91	78.40	79.76	77,796	+1.26(+1.61%)
Mar 21, 2016	81.03	81.07	78.50	78.50	22,638	-1.80(-2.24%)
Mar 18, 2016	81.90	82.78	78.79	80.30	79,647	-1.12(-1.37%)
Mar 17, 2016	83.80	83.85	81.41	81.41	92,203	-0.19(-0.24%)
Mar 16, 2016	79.18	82.34	79.18	81.61	51,550	+2.87(+3.64%)
Mar 15, 2016	78.30	79.08	76.02	78.74	37,489	-0.49(-0.61%)
Mar 14, 2016	80.05	81.42	78.30	79.23	58,114	-0.97(-1.21%)
Mar 11, 2016	77.82	80.25	77.67	80.20	66,807	+3.40(+4.43%)
Mar 10, 2016	77.72	78.60	75.48	76.80	64,320	-0.29(-0.38%)
Mar 09, 2016	77.23	78.16	76.55	77.09	21,547	+1.26(+1.67%)
Mar 08, 2016	81.37	81.75	75.78	75.83	49,508	-6.03(-7.36%)
Mar 07, 2016	81.32	82.82	81.22	81.85	42,383	+0.10(+0.12%)
Mar 04, 2016	82.78	82.78	80.69	81.75	29,000	+0.39(+0.48%)
Mar 03, 2016	80.39	82.58	80.26	81.37	43,048	+1.41(+1.76%)
Mar 02, 2016	78.40	81.27	77.72	79.96	50,411	+1.17(+1.48%)
Mar 01, 2016	77.77	79.67	76.41	78.79	64,054	+2.77(+3.64%)
Feb 29, 2016	75.05	77.77	74.63	76.02	67,038	+2.14(+2.89%)
Feb 26, 2016	74.32	75.98	73.25	73.88	43,834	+0.97(+1.33%)
Feb 25, 2016	72.96	74.22	72.23	72.91	34,585	-0.73(-0.99%)
Feb 24, 2016	71.35	73.93	70.19	73.64	49,613	+1.07(+1.47%)
Feb 23, 2016	74.37	74.37	72.33	72.57	46,009	-2.04(-2.74%)
Feb 22, 2016	71.84	74.80	71.84	74.61	47,677	+4.71(+6.75%)
Feb 19, 2016	69.70	71.16	68.83	69.90	28,769	-0.73(-1.03%)
Feb 18, 2016	70.48	71.74	68.98	70.62	41,370	+0.98(+1.41%)
Feb 17, 2016	66.67	70.11	66.67	69.64	50,309	+4.67(+7.19%)
Feb 16, 2016	63.55	67.70	63.55	64.97	44,490	+2.17(+3.46%)
Feb 12, 2016	59.49	62.79	62.79	62.79	44,563	+4.25(+7.26%)
Feb 11, 2016	59.02	61.76	57.46	58.54	82,898	-3.45(-5.56%)
Feb 10, 2016	61.28	63.27	60.39	61.99	93,677	+1.13(+1.86%)
Feb 09, 2016	61.38	62.65	58.31	60.86	78,936	-3.12(-4.87%)
Feb 08, 2016	68.98	68.98	62.39	63.97	97,762	-6.18(-8.82%)
Feb 05, 2016	72.99	73.75	69.83	70.16	23,929	-3.02(-4.13%)
Feb 04, 2016	71.43	74.13	70.33	73.18	60,293	+2.36(+3.33%)
Feb 03, 2016	70.02	71.86	67.21	70.82	74,518	+2.17(+3.16%)
Feb 02, 2016	68.18	68.84	66.91	68.65	40,391	-0.76(-1.09%)
Feb 01, 2016	69.64	70.49	68.08	69.40	44,050	-1.75(-2.46%)
Jan 29, 2016	69.97	72.52	69.40	71.15	71,070	+2.31(+3.36%)
Jan 28, 2016	68.74	70.77	67.99	68.84	59,481	+1.94(+2.89%)
Jan 27, 2016	67.23	68.18	64.97	66.90	75,482	-1.23(-1.80%)
Jan 26, 2016	66.33	68.13	63.88	68.13	79,081	+2.79(+4.26%)
Jan 25, 2016	63.88	67.66	62.84	65.34	56,615	-0.19(-0.29%)
Jan 22, 2016	62.23	65.79	62.23	65.53	62,870	+5.15(+8.52%)
Jan 21, 2016	58.54	61.09	57.79	60.39	93,999	+2.60(+4.49%)
Jan 20, 2016	60.39	60.39	54.77	57.79	127,340	-4.82(-7.69%)
Jan 19, 2016	65.30	65.30	59.54	62.61	100,485	-1.56(-2.43%)
Jan 15, 2016	64.16	64.16	64.16	64.16	54,560	-2.88(-4.30%)
Jan 14, 2016	64.45	67.33	62.89	67.04	90,299	+2.74(+4.26%)
Jan 13, 2016	69.22	70.44	63.74	64.30	74,892	-4.25(-6.20%)
Jan 12, 2016	71.43	73.20	64.68	68.55	102,609	-1.84(-2.62%)
Jan 11, 2016	74.60	74.60	69.17	70.40	73,008	-2.36(-3.24%)
Jan 08, 2016	73.70	75.45	71.88	72.76	39,708	+0.00(+0.00%)
Jan 07, 2016	75.40	77.86	72.43	72.76	51,693	-4.49(-5.81%)
Jan 06, 2016	79.37	80.88	76.11	77.24	67,051	-4.44(-5.43%)
Jan 05, 2016	82.20	82.43	79.27	81.68	60,756	-0.05(-0.06%)
Jan 04, 2016	80.78	83.47	78.89	81.73	71,650	-0.24(-0.29%)
Dec 31, 2015	76.06	81.96	81.96	81.96	145,572	+6.09(+8.03%)
Dec 30, 2015	73.51	76.49	73.51	75.87	197,696	+0.61(+0.82%)
Dec 29, 2015	76.53	76.82	73.18	75.26	230,814	+0.52(+0.69%)
Dec 28, 2015	78.56	78.70	74.64	74.74	179,852	-5.38(-6.72%)
Dec 24, 2015	80.03	80.12	80.12	80.12	71,208	+0.33(+0.41%)
Dec 23, 2015	74.50	80.78	74.13	79.79	254,829	+6.94(+9.53%)
Dec 22, 2015	69.03	73.75	68.55	72.85	185,498	+4.86(+7.15%)
Dec 21, 2015	65.82	68.46	65.11	67.99	198,683	+2.93(+4.50%)
Dec 18, 2015	65.30	67.09	64.52	65.06	174,704	-0.61(-0.93%)
Dec 17, 2015	66.43	66.69	65.32	65.67	155,415	-0.66(-1.00%)
Dec 16, 2015	65.77	68.60	65.39	66.33	227,090	+0.57(+0.86%)
Dec 15, 2015	64.26	66.15	63.88	65.77	150,030	+2.17(+3.41%)
Dec 14, 2015	64.16	65.30	62.96	63.60	124,756	-1.37(-2.11%)
Dec 11, 2015	69.03	69.74	64.07	64.97	175,218	-5.52(-7.84%)
Dec 10, 2015	69.78	72.85	69.55	70.49	144,431	-0.05(-0.07%)
Dec 09, 2015	68.37	72.38	67.56	70.54	216,271	+2.60(+3.82%)
Dec 08, 2015	62.94	69.55	62.94	67.94	169,810	+1.70(+2.57%)
Dec 07, 2015	71.25	71.25	62.42	66.24	200,022	-6.28(-8.66%)
Dec 04, 2015	74.60	74.83	72.38	72.52	248,077	-2.55(-3.40%)
Dec 03, 2015	75.83	76.91	74.03	75.07	174,584	-0.71(-0.93%)
Dec 02, 2015	76.49	76.67	74.98	75.78	172,663	-0.99(-1.29%)
Dec 01, 2015	76.44	77.52	76.25	76.77	124,110	+0.38(+0.49%)
Nov 30, 2015	76.49	77.57	75.83	76.39	116,092	+0.71(+0.94%)
Nov 27, 2015	74.31	76.06	73.92	75.68	21,261	+1.27(+1.71%)
Nov 25, 2015	73.75	74.41	74.41	74.41	61,295	+0.19(+0.25%)
Nov 24, 2015	73.89	75.21	73.32	74.22	93,689	+1.23(+1.68%)
Nov 23, 2015	74.83	76.01	72.57	72.99	126,822	-1.70(-2.28%)
Nov 20, 2015	76.82	77.22	74.64	74.69	79,728	-2.03(-2.65%)
Nov 19, 2015	77.81	77.95	76.28	76.72	76,697	-0.93(-1.20%)
Nov 18, 2015	77.75	78.77	76.41	77.65	74,744	+0.64(+0.84%)
Nov 17, 2015	78.58	78.94	76.00	77.01	82,314	-1.93(-2.45%)
Nov 16, 2015	76.18	79.59	76.18	78.94	68,332	+2.76(+3.63%)
Nov 13, 2015	74.62	76.83	73.79	76.18	104,494	+1.20(+1.60%)
Nov 12, 2015	76.41	77.08	74.57	74.98	86,317	-2.44(-3.15%)
Nov 11, 2015	79.63	79.82	76.87	77.42	86,000	-2.12(-2.66%)
Nov 10, 2015	80.19	81.75	79.04	79.54	91,836	-1.10(-1.37%)
Nov 09, 2015	81.66	82.63	80.09	80.65	75,049	-1.10(-1.35%)
Nov 06, 2015	83.41	83.59	81.57	81.75	133,676	-2.12(-2.52%)
Nov 05, 2015	85.66	86.95	83.44	83.87	62,421	-2.12(-2.46%)
Nov 04, 2015	88.10	88.24	85.34	85.99	69,610	-1.47(-1.68%)
Nov 03, 2015	85.99	88.38	85.99	87.46	112,097	+1.47(+1.71%)
Nov 02, 2015	84.33	87.04	84.33	85.99	51,178	+1.29(+1.52%)
Oct 30, 2015	83.82	84.91	82.17	84.70	67,274	+1.98(+2.39%)
Oct 29, 2015	79.77	83.27	79.77	82.72	95,227	+2.58(+3.22%)
Oct 28, 2015	76.87	80.55	76.41	80.14	66,903	+3.73(+4.88%)
Oct 27, 2015	77.84	77.84	75.81	76.41	59,918	-2.03(-2.58%)
Oct 26, 2015	81.20	81.71	78.34	78.44	78,531	-3.31(-4.05%)
Oct 23, 2015	82.35	83.04	81.48	81.75	38,808	-0.60(-0.73%)
Oct 22, 2015	84.84	85.02	82.12	82.35	37,550	-2.49(-2.93%)
Oct 21, 2015	86.03	86.03	84.19	84.84	60,912	-0.87(-1.02%)
Oct 20, 2015	85.62	86.31	84.93	85.71	48,277	+0.00(+0.00%)
Oct 19, 2015	87.46	87.46	84.93	85.71	56,468	-2.21(-2.51%)
Oct 16, 2015	86.91	88.15	86.49	87.92	44,366	+1.47(+1.70%)
Oct 15, 2015	84.61	86.81	84.42	86.45	56,351	+1.61(+1.90%)
Oct 14, 2015	84.19	85.62	83.45	84.84	98,806	+0.18(+0.22%)
Oct 13, 2015	85.25	86.81	84.56	84.65	47,689	-1.24(-1.45%)
Oct 12, 2015	87.97	88.56	84.84	85.89	61,191	-2.12(-2.41%)
Oct 09, 2015	87.51	89.02	86.86	88.01	82,228	+0.92(+1.06%)
Oct 08, 2015	84.93	87.51	84.28	87.09	51,563	+2.26(+2.66%)
Oct 07, 2015	84.93	85.48	83.50	84.84	113,195	+0.69(+0.82%)
Oct 06, 2015	84.47	85.62	84.01	84.14	151,282	+0.37(+0.44%)
Oct 05, 2015	83.45	84.51	83.36	83.78	74,942	+1.06(+1.28%)
Oct 02, 2015	81.61	83.73	80.88	82.72	73,937	+0.28(+0.34%)
Oct 01, 2015	84.47	85.71	82.44	82.44	64,868	-1.89(-2.24%)
Sep 30, 2015	82.17	85.62	81.52	84.33	79,443	+2.16(+2.63%)
Sep 29, 2015	82.53	83.39	80.69	82.17	136,046	-0.37(-0.45%)
Sep 28, 2015	86.22	86.26	82.35	82.53	102,378	-4.79(-5.48%)
Sep 25, 2015	88.10	88.29	85.42	87.32	39,276	-0.18(-0.21%)
Sep 24, 2015	88.06	88.06	85.89	87.51	57,787	-1.01(-1.14%)
Sep 23, 2015	91.10	91.51	88.10	88.52	57,665	-2.49(-2.73%)
Sep 22, 2015	91.37	92.11	90.27	91.00	53,329	-1.52(-1.64%)
Sep 21, 2015	93.58	93.67	91.28	92.52	38,289	-0.92(-0.99%)
Sep 18, 2015	93.07	95.01	92.15	93.44	44,115	-0.97(-1.02%)
Sep 17, 2015	92.48	95.24	92.13	94.41	46,239	+1.89(+2.04%)
Sep 16, 2015	90.45	92.57	90.45	92.52	46,675	+2.81(+3.13%)
Sep 15, 2015	88.93	90.77	88.66	89.71	47,096	+0.78(+0.88%)
Sep 14, 2015	91.14	91.44	88.93	88.93	53,049	-2.72(-2.96%)
Sep 11, 2015	91.46	92.52	90.53	91.65	81,516	-0.60(-0.65%)
Sep 10, 2015	92.98	93.31	91.97	92.25	47,933	-0.74(-0.79%)
Sep 09, 2015	93.40	93.40	91.92	92.98	57,675	-0.55(-0.59%)
Sep 08, 2015	93.58	93.90	92.75	93.54	40,087	+0.64(+0.69%)
Sep 04, 2015	90.22	92.89	92.89	92.89	24,917	+1.84(+2.02%)
Sep 03, 2015	90.41	92.02	90.04	91.05	34,446	+1.01(+1.12%)
Sep 02, 2015	92.02	92.20	89.90	90.04	38,261	-0.74(-0.81%)
Sep 01, 2015	90.31	91.10	89.45	90.77	42,102	-0.60(-0.65%)
Aug 31, 2015	91.19	93.03	90.04	91.37	96,967	-0.23(-0.25%)
Aug 28, 2015	90.82	93.95	90.82	91.60	60,689	+0.74(+0.81%)
Aug 27, 2015	86.31	90.96	86.31	90.87	75,906	+5.43(+6.36%)
Aug 26, 2015	84.79	85.76	82.95	85.43	133,693	+1.43(+1.70%)
Aug 25, 2015	85.89	87.08	84.01	84.01	55,717	-0.92(-1.08%)
Aug 24, 2015	82.99	86.63	82.03	84.93	88,270	-2.26(-2.59%)
Aug 21, 2015	87.97	89.85	86.81	87.18	52,712	-2.07(-2.32%)
Aug 20, 2015	91.33	91.60	89.21	89.25	38,256	-2.34(-2.55%)
Aug 19, 2015	91.55	92.54	90.37	91.59	39,091	-0.54(-0.59%)
Aug 18, 2015	92.58	92.76	91.68	92.13	39,209	-0.36(-0.39%)
Aug 17, 2015	92.58	93.39	92.13	92.49	44,266	-0.50(-0.53%)
Aug 14, 2015	90.64	93.48	90.24	92.99	50,494	+2.52(+2.79%)
Aug 13, 2015	91.95	92.54	89.88	90.46	63,617	-2.16(-2.34%)
Aug 12, 2015	89.47	93.17	88.88	92.63	50,083	+3.16(+3.53%)
Aug 11, 2015	87.44	89.61	86.68	89.47	65,855	+0.99(+1.12%)
Aug 10, 2015	85.42	88.89	85.19	88.48	86,497	+2.79(+3.26%)
Aug 07, 2015	86.09	87.05	85.69	85.69	46,807	-1.04(-1.20%)
Aug 06, 2015	86.23	87.40	83.75	86.72	51,436	-0.45(-0.52%)
Aug 05, 2015	91.59	93.17	86.72	87.17	73,197	-4.15(-4.54%)
Aug 04, 2015	90.82	91.95	90.37	91.32	33,407	-0.45(-0.49%)
Aug 03, 2015	92.67	93.12	90.87	91.77	60,439	-2.03(-2.16%)
Jul 31, 2015	93.48	94.07	92.13	93.80	77,311	-0.32(-0.34%)
Jul 30, 2015	95.20	95.38	93.17	94.11	103,774	-2.07(-2.16%)
Jul 29, 2015	92.76	96.19	92.09	96.19	57,342	+2.84(+3.04%)
Jul 28, 2015	90.42	93.62	89.16	93.35	73,186	+3.06(+3.39%)
Jul 27, 2015	87.89	90.28	87.40	90.28	61,785	+0.90(+1.01%)
Jul 24, 2015	87.80	90.19	87.80	89.38	68,186	+1.31(+1.48%)
Jul 23, 2015	87.04	88.98	87.04	88.07	49,430	+0.77(+0.88%)
Jul 22, 2015	90.06	90.06	86.95	87.31	82,842	-0.98(-1.11%)
Jul 21, 2015	88.07	89.52	87.36	88.29	62,383	-0.22(-0.25%)
Jul 20, 2015	91.24	91.59	88.38	88.51	40,523	-2.78(-3.04%)
Jul 17, 2015	91.47	91.77	90.10	91.29	56,154	-0.84(-0.91%)
Jul 16, 2015	93.23	93.27	91.73	92.13	40,364	-0.97(-1.04%)
Jul 15, 2015	95.17	95.48	92.83	93.10	48,864	-2.43(-2.54%)
Jul 14, 2015	94.64	96.45	94.64	95.52	56,956	+0.44(+0.46%)
Jul 13, 2015	95.44	95.83	94.91	95.08	36,358	+0.13(+0.14%)
Jul 10, 2015	93.85	95.35	93.63	94.95	27,543	+1.46(+1.56%)
Jul 09, 2015	93.72	94.38	93.36	93.50	35,579	+0.57(+0.62%)
Jul 08, 2015	93.80	94.77	92.79	92.92	29,053	-2.03(-2.14%)
Jul 07, 2015	92.22	94.95	91.29	94.95	64,371	+2.56(+2.77%)
Jul 06, 2015	92.13	92.88	91.60	92.39	21,262	-0.49(-0.52%)
Jul 02, 2015	91.51	92.88	92.88	92.88	31,865	+0.79(+0.86%)
Jul 01, 2015	93.94	94.29	91.55	92.08	41,724	-1.63(-1.74%)
Jun 30, 2015	93.67	93.98	92.66	93.72	43,976	+0.44(+0.47%)
Jun 29, 2015	94.86	95.17	92.97	93.27	64,800	-2.60(-2.72%)
Jun 26, 2015	97.69	97.73	95.83	95.88	36,774	-1.85(-1.90%)
Jun 25, 2015	98.66	98.83	97.73	97.73	47,950	-0.88(-0.89%)
Jun 24, 2015	98.53	99.19	98.30	98.61	24,121	-0.26(-0.27%)
Jun 23, 2015	98.75	99.45	98.53	98.88	48,047	+0.40(+0.40%)
Jun 22, 2015	98.44	99.32	98.39	98.48	55,218	+0.26(+0.27%)
Jun 19, 2015	99.10	99.10	97.03	98.22	65,228	-1.24(-1.24%)
Jun 18, 2015	101.39	101.44	98.88	99.45	82,668	-1.72(-1.70%)
Jun 17, 2015	101.61	102.01	100.60	101.17	31,445	-0.31(-0.30%)
Jun 16, 2015	100.91	101.48	100.91	101.48	17,176	+0.26(+0.26%)
Jun 15, 2015	100.56	101.66	100.38	101.22	30,586	+0.40(+0.39%)
Jun 12, 2015	101.39	101.39	100.64	100.82	18,820	-0.93(-0.91%)
Jun 11, 2015	102.10	102.32	101.61	101.75	20,499	-0.40(-0.39%)
Jun 10, 2015	102.67	103.38	102.14	102.14	17,264	-0.44(-0.43%)
Jun 09, 2015	102.54	102.89	102.19	102.58	24,804	+0.09(+0.09%)
Jun 08, 2015	102.85	103.56	101.66	102.50	18,916	-0.53(-0.51%)
Jun 05, 2015	102.36	103.78	101.79	103.03	38,323	-0.13(-0.13%)
Jun 04, 2015	105.63	105.63	102.72	103.16	43,375	-2.25(-2.13%)
Jun 03, 2015	107.04	107.04	105.28	105.41	27,240	-1.41(-1.32%)
Jun 02, 2015	106.38	107.04	106.24	106.82	17,408	+0.40(+0.37%)
Jun 01, 2015	106.91	108.01	106.38	106.42	28,806	-0.62(-0.58%)
May 29, 2015	107.26	107.48	106.47	107.04	27,893	+0.13(+0.12%)
May 28, 2015	107.44	107.44	106.38	106.91	18,551	-0.71(-0.66%)
May 27, 2015	107.31	107.79	106.78	107.61	13,637	+0.31(+0.29%)
May 26, 2015	108.10	108.36	106.82	107.31	30,855	-1.63(-1.50%)
May 22, 2015	108.32	108.94	108.94	108.94	21,939	+0.40(+0.37%)
May 21, 2015	109.03	109.03	108.19	108.54	18,832	+0.04(+0.04%)
May 20, 2015	108.94	109.03	108.19	108.50	21,827	-0.21(-0.19%)
May 19, 2015	108.88	109.05	108.32	108.71	24,460	-0.61(-0.56%)
May 18, 2015	108.71	109.51	108.53	109.31	27,283	+0.48(+0.44%)
May 15, 2015	109.88	110.14	108.49	108.84	45,863	-0.87(-0.79%)
May 14, 2015	109.27	110.79	109.27	109.70	18,062	+0.74(+0.68%)
May 13, 2015	107.19	109.31	107.19	108.97	41,003	+2.13(+1.99%)
May 12, 2015	105.84	107.06	105.41	106.84	23,573	+0.39(+0.37%)
May 11, 2015	106.93	107.28	105.76	106.45	27,024	-1.21(-1.13%)
May 08, 2015	107.84	108.36	107.41	107.67	24,813	+0.04(+0.04%)
May 07, 2015	109.01	109.05	106.75	107.62	17,120	-1.56(-1.43%)
May 06, 2015	110.40	110.57	108.79	109.18	24,561	-1.21(-1.10%)
May 05, 2015	110.36	110.88	109.66	110.40	22,965	+0.09(+0.08%)
May 04, 2015	110.88	111.05	110.22	110.31	33,173	-0.69(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.