Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	109.15	110.28	108.77	109.37	13,556	+0.76(+0.70%)
Apr 27, 2017	109.58	109.91	108.07	108.61	19,237	-0.97(-0.89%)
Apr 26, 2017	109.20	110.07	108.94	109.58	15,359	+0.38(+0.35%)
Apr 25, 2017	107.80	109.26	107.80	109.20	10,542	+1.46(+1.35%)
Apr 24, 2017	107.53	108.18	106.83	107.75	18,414	+0.92(+0.86%)
Apr 21, 2017	107.21	107.37	106.51	106.83	14,523	-0.22(-0.20%)
Apr 20, 2017	107.48	107.48	106.45	107.05	22,484	-0.16(-0.15%)
Apr 19, 2017	107.91	108.42	106.67	107.21	13,162	-0.48(-0.45%)
Apr 18, 2017	106.99	107.96	106.67	107.69	19,484	-0.11(-0.10%)
Apr 17, 2017	110.18	110.18	107.59	107.80	21,064	-1.83(-1.67%)
Apr 13, 2017	110.82	111.04	109.26	109.64	12,999	-1.08(-0.97%)
Apr 12, 2017	111.04	111.15	110.18	110.72	11,335	-0.49(-0.44%)
Apr 11, 2017	111.69	111.69	110.46	111.20	12,116	-0.11(-0.10%)
Apr 10, 2017	111.85	111.90	110.39	111.31	16,178	+0.54(+0.49%)
Apr 07, 2017	111.90	112.87	110.66	110.77	15,460	-1.08(-0.96%)
Apr 06, 2017	111.63	112.39	111.42	111.85	12,643	+0.59(+0.53%)
Apr 05, 2017	112.17	112.82	110.88	111.25	15,412	-0.49(-0.43%)
Apr 04, 2017	111.04	111.74	110.31	111.74	11,571	+0.54(+0.48%)
Apr 03, 2017	112.17	112.17	109.91	111.20	11,783	-0.92(-0.82%)
Mar 31, 2017	110.18	112.12	109.75	112.12	14,897	+2.05(+1.86%)
Mar 30, 2017	109.53	110.34	109.47	110.07	12,901	+0.59(+0.54%)
Mar 29, 2017	107.32	109.47	107.26	109.47	13,282	+2.37(+2.22%)
Mar 28, 2017	106.29	107.21	106.24	107.10	13,665	+1.24(+1.17%)
Mar 27, 2017	106.72	106.72	104.94	105.86	20,326	-1.03(-0.96%)
Mar 24, 2017	107.32	107.76	106.56	106.89	16,196	+0.27(+0.25%)
Mar 23, 2017	106.24	107.75	105.97	106.61	15,748	+0.70(+0.66%)
Mar 22, 2017	105.21	106.18	104.46	105.91	13,551	+0.38(+0.36%)
Mar 21, 2017	107.05	107.42	105.43	105.54	17,871	-1.40(-1.31%)
Mar 20, 2017	107.10	107.59	106.56	106.94	25,891	+0.22(+0.20%)
Mar 17, 2017	106.94	106.99	106.40	106.72	22,889	+0.32(+0.30%)
Mar 16, 2017	106.99	107.59	105.21	106.40	30,470	-0.11(-0.10%)
Mar 15, 2017	105.48	107.16	104.89	106.51	25,427	+1.73(+1.65%)
Mar 14, 2017	105.70	106.29	104.18	104.78	30,075	-1.51(-1.42%)
Mar 13, 2017	105.00	106.35	105.00	106.29	31,814	+1.19(+1.13%)
Mar 10, 2017	105.05	105.54	103.16	105.11	34,175	+0.76(+0.72%)
Mar 09, 2017	106.61	107.37	103.81	104.35	33,730	-2.81(-2.62%)
Mar 08, 2017	108.50	109.37	106.94	107.16	21,429	-2.37(-2.17%)
Mar 07, 2017	109.64	110.66	108.94	109.53	13,967	-0.16(-0.14%)
Mar 06, 2017	109.53	110.61	108.61	109.69	16,328	-0.71(-0.64%)
Mar 03, 2017	111.15	111.47	110.23	110.39	15,497	-0.43(-0.39%)
Mar 02, 2017	111.58	111.58	110.61	110.82	12,238	-0.65(-0.58%)
Mar 01, 2017	111.69	112.55	111.25	111.47	30,741	+0.92(+0.83%)
Feb 28, 2017	109.47	112.01	108.94	110.55	27,602	+1.13(+1.04%)
Feb 27, 2017	108.88	109.80	108.88	109.42	11,864	+0.11(+0.10%)
Feb 24, 2017	109.37	109.58	108.23	109.31	16,567	-0.22(-0.20%)
Feb 23, 2017	111.58	111.58	109.31	109.53	25,091	-0.65(-0.59%)
Feb 22, 2017	111.53	111.63	110.07	110.18	32,345	-2.00(-1.78%)
Feb 21, 2017	114.55	114.82	111.96	112.17	38,481	-2.00(-1.75%)
Feb 17, 2017		114.17	114.17	114.17	0	-0.27(-0.24%)
Feb 16, 2017	116.44	117.06	114.11	114.44	22,947	-0.74(-0.64%)
Feb 15, 2017	114.33	115.55	113.87	115.18	17,479	+1.01(+0.88%)
Feb 14, 2017	112.17	114.23	112.17	114.17	15,992	+1.69(+1.51%)
Feb 13, 2017	113.22	113.26	112.17	112.48	21,907	-0.32(-0.28%)
Feb 10, 2017	112.91	113.33	112.43	112.80	16,427	+0.53(+0.47%)
Feb 09, 2017	110.42	112.38	110.26	112.27	19,537	+2.49(+2.27%)
Feb 08, 2017	110.79	111.11	109.25	109.78	29,948	-1.48(-1.33%)
Feb 07, 2017	111.90	112.32	110.89	111.27	24,399	-1.11(-0.99%)
Feb 06, 2017	113.49	113.49	111.95	112.38	42,757	-0.79(-0.70%)
Feb 03, 2017	112.01	113.54	111.21	113.17	42,266	+2.28(+2.05%)
Feb 02, 2017	110.53	111.11	108.89	110.89	25,351	+0.42(+0.38%)
Feb 01, 2017	107.61	110.53	107.25	110.47	44,795	+4.87(+4.61%)
Jan 31, 2017	104.81	105.66	104.33	105.60	16,998	+0.48(+0.45%)
Jan 30, 2017	107.40	107.40	104.60	105.13	14,813	-2.70(-2.50%)
Jan 27, 2017	107.35	108.04	106.83	107.83	23,623	-0.05(-0.05%)
Jan 26, 2017	106.50	108.09	106.24	107.88	38,678	+1.75(+1.65%)
Jan 25, 2017	105.71	107.58	105.23	106.13	51,223	+0.85(+0.80%)
Jan 24, 2017	103.01	105.39	102.91	105.29	19,118	+2.70(+2.63%)
Jan 23, 2017	102.91	103.17	102.39	102.59	20,763	-0.05(-0.05%)
Jan 20, 2017	102.96	103.28	102.27	102.64	13,664	+0.27(+0.26%)
Jan 19, 2017	102.32	102.54	102.06	102.38	14,460	+0.27(+0.26%)
Jan 18, 2017	102.48	102.54	101.90	102.11	12,923	-0.42(-0.41%)
Jan 17, 2017	103.86	104.12	102.48	102.54	16,853	-1.16(-1.12%)
Jan 13, 2017		103.70	103.70	103.70	0	+0.90(+0.88%)
Jan 12, 2017	102.64	103.06	101.74	102.80	17,546	+0.42(+0.41%)
Jan 11, 2017	101.69	102.38	101.05	102.38	16,759	+1.64(+1.63%)
Jan 10, 2017	101.74	102.38	100.53	100.74	18,724	-1.38(-1.35%)
Jan 09, 2017	103.91	103.91	102.06	102.11	16,367	-1.75(-1.68%)
Jan 06, 2017	103.54	104.44	102.96	103.86	21,708	+1.32(+1.29%)
Jan 05, 2017	103.06	103.06	102.22	102.54	22,530	-0.69(-0.67%)
Jan 04, 2017	103.06	104.07	102.54	103.22	28,819	+0.85(+0.83%)
Jan 03, 2017	101.42	103.01	101.11	102.38	24,705	+1.43(+1.42%)
Dec 30, 2016		100.95	100.95	100.95	0	+0.10(+0.10%)
Dec 29, 2016	100.42	100.95	99.68	100.84	45,838	+0.27(+0.26%)
Dec 28, 2016	103.06	103.06	100.58	100.58	21,571	-2.33(-2.26%)
Dec 27, 2016	102.22	103.70	102.22	102.91	34,192	+0.53(+0.52%)
Dec 23, 2016		102.38	102.38	102.38	0	+1.32(+1.31%)
Dec 22, 2016	99.41	101.11	98.78	101.05	38,303	+2.27(+2.30%)
Dec 21, 2016	97.99	98.94	97.99	98.78	36,109	+1.01(+1.03%)
Dec 20, 2016	97.77	98.78	97.77	97.77	45,044	+0.16(+0.16%)
Dec 19, 2016	98.14	98.78	97.09	97.62	61,001	-0.48(-0.49%)
Dec 16, 2016	98.25	98.89	97.72	98.09	42,185	-0.53(-0.54%)
Dec 15, 2016	98.46	99.10	97.77	98.62	22,603	-0.37(-0.37%)
Dec 14, 2016	99.89	100.47	98.89	98.99	26,872	-1.48(-1.47%)
Dec 13, 2016	99.31	100.58	98.74	100.47	30,086	+1.43(+1.44%)
Dec 12, 2016	101.95	102.32	98.83	99.04	39,605	-1.59(-1.58%)
Dec 09, 2016	99.89	101.48	99.73	100.63	14,022	+0.63(+0.63%)
Dec 08, 2016	100.10	100.26	98.13	100.00	21,709	+0.32(+0.32%)
Dec 07, 2016	100.95	102.11	99.57	99.68	26,701	-1.69(-1.67%)
Dec 06, 2016	99.63	101.58	99.34	101.37	30,264	+1.32(+1.32%)
Dec 05, 2016	99.57	100.10	99.41	100.05	12,362	-0.05(-0.05%)
Dec 02, 2016	100.31	100.63	99.20	100.10	17,377	-0.32(-0.32%)
Dec 01, 2016	101.00	103.17	99.78	100.42	35,755	+0.42(+0.42%)
Nov 30, 2016	98.73	102.54	98.30	100.00	48,242	+4.23(+4.42%)
Nov 29, 2016	95.39	95.92	93.74	95.76	35,516	-0.11(-0.11%)
Nov 28, 2016	98.41	98.94	95.39	95.87	57,841	-2.49(-2.53%)
Nov 25, 2016	101.16	101.90	97.62	98.36	47,073	-3.23(-3.18%)
Nov 23, 2016		101.58	101.58	101.58	0	-1.32(-1.29%)
Nov 22, 2016	104.12	104.12	101.11	102.91	32,268	-0.32(-0.31%)
Nov 21, 2016	103.44	103.86	102.64	103.22	24,804	+0.60(+0.58%)
Nov 18, 2016	102.58	103.56	101.08	102.63	26,399	+0.05(+0.05%)
Nov 17, 2016	101.59	102.99	101.59	102.58	19,119	+0.83(+0.81%)
Nov 16, 2016	101.39	102.89	101.08	101.75	19,304	-0.21(-0.20%)
Nov 15, 2016	100.50	102.89	100.09	101.95	19,380	+1.97(+1.97%)
Nov 14, 2016	98.69	100.09	98.28	99.99	22,917	+0.57(+0.57%)
Nov 11, 2016	97.86	99.52	96.67	99.42	15,228	+0.67(+0.68%)
Nov 10, 2016	99.52	99.99	98.02	98.74	30,729	+2.59(+2.69%)
Nov 09, 2016	92.79	98.69	92.74	96.16	56,453	+2.90(+3.11%)
Nov 08, 2016	92.58	94.24	92.58	93.26	26,844	-0.10(-0.11%)
Nov 07, 2016	93.98	94.81	93.15	93.36	28,367	+0.21(+0.22%)
Nov 04, 2016	92.69	93.46	91.44	93.15	21,237	+0.67(+0.73%)
Nov 03, 2016	92.27	93.20	91.55	92.48	25,021	-0.26(-0.28%)
Nov 02, 2016	96.57	96.57	92.53	92.74	42,061	-4.66(-4.78%)
Nov 01, 2016	96.00	98.12	95.12	97.40	47,186	+1.44(+1.50%)
Oct 31, 2016	97.35	98.82	95.79	95.96	24,922	-1.54(-1.58%)
Oct 28, 2016	98.07	98.64	97.40	97.50	12,569	-1.29(-1.31%)
Oct 27, 2016	98.18	99.31	97.45	98.80	18,717	+0.88(+0.90%)
Oct 26, 2016	97.71	97.92	97.04	97.92	16,334	-0.36(-0.37%)
Oct 25, 2016	98.90	99.37	98.18	98.28	12,101	-1.35(-1.35%)
Oct 24, 2016	99.21	100.25	99.06	99.63	13,635	+0.05(+0.05%)
Oct 21, 2016	100.04	100.35	99.31	99.57	10,599	-0.57(-0.57%)
Oct 20, 2016	100.09	100.35	98.80	100.14	10,476	-0.36(-0.36%)
Oct 19, 2016	98.90	100.87	98.23	100.50	13,473	+2.07(+2.10%)
Oct 18, 2016	97.45	98.43	97.09	98.43	13,514	+1.35(+1.39%)
Oct 17, 2016	98.28	98.49	96.88	97.09	20,530	-1.19(-1.21%)
Oct 14, 2016	99.16	99.52	98.23	98.28	13,382	-1.09(-1.09%)
Oct 13, 2016	99.73	100.45	99.06	99.37	27,136	-1.55(-1.54%)
Oct 12, 2016	100.30	101.26	99.99	100.92	10,900	-0.16(-0.15%)
Oct 11, 2016	102.01	102.01	99.99	101.08	9,840	-1.14(-1.11%)
Oct 10, 2016	100.92	102.21	100.92	102.21	9,977	+2.07(+2.07%)
Oct 07, 2016	100.35	101.77	100.04	100.14	20,372	-0.72(-0.72%)
Oct 06, 2016	102.63	102.63	100.76	100.87	16,210	-1.24(-1.22%)
Oct 05, 2016	102.68	102.94	101.90	102.11	13,456	+0.26(+0.25%)
Oct 04, 2016	102.37	103.46	100.77	101.85	20,818	-0.67(-0.66%)
Oct 03, 2016	104.13	104.13	102.42	102.53	11,661	-0.98(-0.95%)
Sep 30, 2016	102.78	103.97	102.06	103.51	11,633	+0.36(+0.35%)
Sep 29, 2016	101.80	103.72	101.23	103.15	28,156	+1.35(+1.32%)
Sep 28, 2016	99.63	102.06	99.26	101.80	19,862	+2.17(+2.18%)
Sep 27, 2016	100.30	100.40	99.11	99.63	11,855	-1.50(-1.49%)
Sep 26, 2016	102.42	102.42	100.97	101.13	11,744	-1.24(-1.21%)
Sep 23, 2016	104.08	104.08	101.33	102.37	19,293	-1.19(-1.15%)
Sep 22, 2016	102.21	103.56	101.64	103.56	23,862	+2.80(+2.77%)
Sep 21, 2016	99.16	100.97	99.16	100.76	12,956	+2.07(+2.10%)
Sep 20, 2016	98.90	99.73	98.46	98.69	13,523	-0.73(-0.73%)
Sep 19, 2016	98.59	99.70	98.59	99.42	34,118	+1.09(+1.11%)
Sep 16, 2016	97.45	98.58	97.35	98.33	11,799	+0.00(+0.00%)
Sep 15, 2016	98.49	99.51	98.33	98.33	17,898	-0.47(-0.47%)
Sep 14, 2016	98.38	100.50	98.18	98.80	23,371	+0.26(+0.26%)
Sep 13, 2016	100.97	100.97	98.49	98.54	17,335	-3.16(-3.11%)
Sep 12, 2016	101.18	101.96	101.02	101.70	22,737	-0.78(-0.76%)
Sep 09, 2016	104.70	105.64	101.95	102.47	20,167	-3.28(-3.11%)
Sep 08, 2016	105.32	107.81	105.32	105.76	23,131	+0.85(+0.81%)
Sep 07, 2016	104.08	105.06	102.73	104.91	20,611	+1.35(+1.30%)
Sep 06, 2016	103.15	103.97	103.09	103.56	15,641	+0.36(+0.35%)
Sep 02, 2016	102.73	103.20	103.20	103.20	23,329	+0.47(+0.45%)
Sep 01, 2016	102.11	103.82	101.23	102.73	45,081	+0.83(+0.81%)
Aug 31, 2016	102.01	102.89	100.97	101.90	58,594	-0.31(-0.30%)
Aug 30, 2016	102.11	102.73	101.54	102.21	20,062	+0.10(+0.10%)
Aug 29, 2016	102.73	103.15	101.95	102.11	27,059	-1.24(-1.20%)
Aug 26, 2016	102.78	103.97	101.99	103.35	20,523	+1.29(+1.27%)
Aug 25, 2016	102.94	103.04	101.13	102.06	23,930	-1.09(-1.05%)
Aug 24, 2016	103.87	103.87	102.42	103.15	20,930	-1.14(-1.09%)
Aug 23, 2016	102.99	104.28	101.59	104.28	32,433	+2.64(+2.60%)
Aug 22, 2016	102.01	102.06	100.56	101.64	34,866	-0.66(-0.65%)
Aug 19, 2016	103.62	103.62	101.65	102.31	19,812	-0.46(-0.44%)
Aug 18, 2016	102.15	102.81	101.72	102.76	12,488	+1.01(+1.00%)
Aug 17, 2016	102.51	102.51	101.29	101.75	23,774	-1.06(-1.04%)
Aug 16, 2016	100.07	102.81	99.72	102.81	14,872	+2.79(+2.79%)
Aug 15, 2016	98.50	100.02	98.40	100.02	27,600	+1.77(+1.81%)
Aug 12, 2016	96.53	98.35	95.87	98.25	28,105	+2.08(+2.16%)
Aug 11, 2016	95.87	96.56	95.06	96.17	34,016	+0.81(+0.85%)
Aug 10, 2016	96.98	97.44	95.06	95.36	24,381	-1.83(-1.88%)
Aug 09, 2016	97.03	98.20	96.12	97.18	13,631	+0.66(+0.68%)
Aug 08, 2016	96.37	97.24	96.05	96.53	14,761	+0.96(+1.01%)
Aug 05, 2016	95.87	96.54	95.41	95.56	19,833	-0.25(-0.26%)
Aug 04, 2016	95.51	96.12	94.74	95.82	20,391	+0.61(+0.64%)
Aug 03, 2016	91.91	95.21	91.91	95.21	19,317	+3.45(+3.76%)
Aug 02, 2016	93.48	94.35	91.41	91.76	38,465	-1.77(-1.90%)
Aug 01, 2016	95.56	95.56	92.88	93.53	25,516	-1.93(-2.02%)
Jul 29, 2016	94.85	95.66	94.70	95.46	18,576	+0.30(+0.32%)
Jul 28, 2016	96.32	96.68	94.90	95.16	15,423	-1.06(-1.11%)
Jul 27, 2016	97.84	98.60	95.97	96.22	20,460	-0.56(-0.58%)
Jul 26, 2016	96.32	97.69	96.32	96.78	14,511	-0.41(-0.42%)
Jul 25, 2016	98.76	98.81	97.08	97.18	19,240	-1.67(-1.69%)
Jul 22, 2016	97.13	99.26	97.08	98.86	27,324	+1.67(+1.72%)
Jul 21, 2016	97.74	98.65	96.78	97.18	22,218	+0.05(+0.05%)
Jul 20, 2016	95.66	97.24	95.11	97.13	16,876	+1.52(+1.59%)
Jul 19, 2016	95.41	95.76	93.94	95.61	23,371	+0.56(+0.59%)
Jul 18, 2016	94.14	95.06	93.43	95.06	20,982	+1.01(+1.08%)
Jul 15, 2016	93.94	94.09	92.58	94.04	26,905	+0.56(+0.60%)
Jul 14, 2016	94.29	94.29	92.72	93.48	33,567	+0.10(+0.11%)
Jul 13, 2016	96.47	96.81	93.18	93.38	32,146	-2.99(-3.10%)
Jul 12, 2016	94.24	97.49	94.24	96.37	32,040	+2.84(+3.04%)
Jul 11, 2016	96.12	96.37	93.03	93.53	31,031	-1.52(-1.60%)
Jul 08, 2016	93.99	95.11	92.22	95.06	34,595	+2.33(+2.52%)
Jul 07, 2016	92.98	94.20	92.32	92.72	20,705	+0.41(+0.44%)
Jul 06, 2016	92.17	92.72	91.30	92.32	17,775	-0.66(-0.71%)
Jul 05, 2016	93.03	93.08	91.61	92.98	26,208	-1.12(-1.19%)
Jul 01, 2016	93.89	94.09	94.09	94.09	29,292	+0.56(+0.60%)
Jun 30, 2016	92.67	93.75	91.86	93.53	22,446	+0.96(+1.04%)
Jun 29, 2016	90.75	93.40	90.75	92.57	37,769	+2.48(+2.76%)
Jun 28, 2016	89.48	92.01	89.48	90.09	45,296	+1.27(+1.43%)
Jun 27, 2016	90.04	90.54	87.60	88.82	28,275	-2.33(-2.56%)
Jun 24, 2016	91.96	93.69	90.80	91.15	36,160	-3.35(-3.54%)
Jun 23, 2016	94.14	94.85	93.48	94.50	22,337	+1.77(+1.91%)
Jun 22, 2016	92.37	93.69	91.86	92.72	19,925	+0.30(+0.33%)
Jun 21, 2016	91.20	92.47	90.24	92.42	18,549	+1.47(+1.62%)
Jun 20, 2016	92.11	92.27	90.54	90.95	29,687	+0.51(+0.56%)
Jun 17, 2016	90.75	91.05	89.73	90.44	22,474	+0.41(+0.45%)
Jun 16, 2016	89.07	90.14	87.45	90.04	28,519	+0.61(+0.68%)
Jun 15, 2016	88.31	89.63	87.45	89.43	48,094	+0.71(+0.80%)
Jun 14, 2016	91.56	92.06	88.62	88.72	119,244	-2.84(-3.10%)
Jun 13, 2016	92.62	93.74	91.56	91.56	26,503	-1.37(-1.47%)
Jun 10, 2016	94.40	94.95	92.27	92.93	28,403	-2.59(-2.71%)
Jun 09, 2016	95.71	96.27	95.26	95.51	17,499	-1.12(-1.15%)
Jun 08, 2016	96.63	97.29	95.97	96.63	21,639	+0.56(+0.58%)
Jun 07, 2016	96.17	97.34	95.51	96.07	27,268	+0.96(+1.01%)
Jun 06, 2016	95.76	96.73	94.95	95.11	31,979	+0.05(+0.05%)
Jun 03, 2016	94.85	95.56	94.40	95.06	41,443	-0.51(-0.53%)
Jun 02, 2016	93.28	95.71	93.23	95.56	28,173	+1.77(+1.89%)
Jun 01, 2016	90.19	94.50	89.38	93.79	62,913	+3.45(+3.82%)
May 31, 2016	93.43	96.68	89.53	90.34	68,879	-2.53(-2.73%)
May 27, 2016	92.67	92.88	92.88	92.88	46,492	+0.30(+0.33%)
May 26, 2016	93.48	93.48	91.56	92.57	44,464	+0.05(+0.05%)
May 25, 2016	91.66	93.28	91.56	92.52	60,210	+1.62(+1.78%)
May 24, 2016	92.42	92.77	90.49	90.90	23,591	-0.96(-1.05%)
May 23, 2016	91.51	92.37	91.00	91.86	23,937	+0.10(+0.11%)
May 20, 2016	92.37	92.47	91.41	91.76	23,363	+0.11(+0.12%)
May 19, 2016	90.61	91.65	88.92	91.65	40,319	+0.30(+0.33%)
May 18, 2016	94.42	94.42	90.85	91.35	20,665	-2.28(-2.43%)
May 17, 2016	92.29	94.37	91.55	93.63	38,799	+0.84(+0.91%)
May 16, 2016	91.70	93.28	90.85	92.79	39,899	+3.12(+3.48%)
May 13, 2016	89.61	90.31	88.77	89.66	27,617	-0.74(-0.82%)
May 12, 2016	88.92	90.41	86.69	90.41	25,586	+2.68(+3.05%)
May 11, 2016	87.19	87.73	84.46	87.73	27,606	+0.89(+1.03%)
May 10, 2016	87.04	87.87	85.85	86.84	35,104	+0.89(+1.04%)
May 09, 2016	86.35	88.43	83.97	85.95	35,684	-1.04(-1.20%)
May 06, 2016	86.74	88.13	86.25	86.99	32,502	+0.25(+0.29%)
May 05, 2016	87.34	89.17	86.05	86.74	28,145	+1.34(+1.57%)
May 04, 2016	85.85	86.64	84.51	85.40	34,668	-0.40(-0.46%)
May 03, 2016	87.53	87.53	84.56	85.80	37,313	-2.48(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.