Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	92.73	92.89	91.43	91.82	25,950	-0.71(-0.77%)
Apr 29, 2019	91.76	92.86	91.70	92.53	49,209	+0.91(+0.99%)
Apr 26, 2019	91.43	91.88	90.98	91.63	31,912	-0.13(-0.14%)
Apr 25, 2019	92.34	92.34	91.43	91.76	18,972	-0.45(-0.49%)
Apr 24, 2019	92.47	92.60	91.69	92.21	33,069	+0.00(+0.00%)
Apr 23, 2019	92.21	92.79	92.14	92.21	24,501	+0.19(+0.21%)
Apr 22, 2019	91.50	92.21	91.47	92.01	20,426	+1.04(+1.14%)
Apr 18, 2019	91.63	91.63	90.33	90.98	22,609	-0.65(-0.71%)
Apr 17, 2019	91.88	92.53	91.56	91.63	18,243	-0.45(-0.49%)
Apr 16, 2019	93.18	93.29	91.95	92.08	31,149	-1.16(-1.25%)
Apr 15, 2019	93.44	93.50	92.86	93.24	20,069	+0.06(+0.07%)
Apr 12, 2019	92.60	93.18	92.47	93.18	41,293	+1.23(+1.34%)
Apr 11, 2019	91.56	92.08	91.37	91.95	20,060	+0.06(+0.07%)
Apr 10, 2019	92.21	92.27	91.43	91.88	21,390	-0.26(-0.28%)
Apr 09, 2019	92.34	92.34	91.56	92.14	34,545	-0.45(-0.49%)
Apr 08, 2019	92.53	93.18	92.14	92.60	33,739	+0.19(+0.21%)
Apr 05, 2019	91.76	92.45	91.75	92.40	20,399	+0.71(+0.78%)
Apr 04, 2019	92.27	92.74	91.24	91.69	25,689	-0.71(-0.77%)
Apr 03, 2019	92.73	93.07	92.01	92.40	19,090	-0.32(-0.35%)
Apr 02, 2019	92.34	92.79	91.69	92.73	28,379	+0.58(+0.63%)
Apr 01, 2019	91.50	92.21	91.16	92.14	26,220	+1.42(+1.57%)
Mar 29, 2019	90.59	90.98	90.07	90.72	36,379	+0.84(+0.94%)
Mar 28, 2019	89.30	90.07	88.91	89.88	18,718	+0.58(+0.65%)
Mar 27, 2019	89.49	89.81	88.65	89.30	31,759	-0.13(-0.14%)
Mar 26, 2019	90.46	91.17	89.36	89.43	65,795	-0.06(-0.07%)
Mar 25, 2019	90.72	90.72	88.84	89.49	49,256	-0.97(-1.07%)
Mar 22, 2019	91.88	91.95	90.01	90.46	37,646	-1.94(-2.10%)
Mar 21, 2019	91.50	92.59	91.50	92.40	40,150	+0.84(+0.92%)
Mar 20, 2019	91.17	91.95	90.66	91.56	43,033	+0.45(+0.50%)
Mar 19, 2019	91.04	91.76	90.78	91.11	51,188	+0.45(+0.50%)
Mar 18, 2019	90.40	90.85	90.07	90.66	42,069	+0.45(+0.50%)
Mar 15, 2019	90.01	90.46	89.81	90.20	24,664	+0.19(+0.22%)
Mar 14, 2019	89.81	90.27	89.68	90.01	23,570	+0.06(+0.07%)
Mar 13, 2019	89.75	90.24	89.56	89.94	34,790	+0.52(+0.58%)
Mar 12, 2019	90.85	90.91	89.39	89.43	35,027	-0.91(-1.00%)
Mar 11, 2019	89.36	91.11	89.36	90.33	48,906	+1.23(+1.38%)
Mar 08, 2019	89.17	89.88	88.33	89.10	38,712	-0.97(-1.08%)
Mar 07, 2019	88.00	90.14	87.68	90.07	36,292	+2.14(+2.43%)
Mar 06, 2019	88.33	88.84	87.61	87.94	19,558	-0.52(-0.59%)
Mar 05, 2019	88.65	88.65	87.68	88.46	20,417	+0.06(+0.07%)
Mar 04, 2019	88.65	89.04	87.81	88.39	57,042	+0.26(+0.29%)
Mar 01, 2019	88.65	89.62	87.36	88.13	63,408	-0.26(-0.29%)
Feb 28, 2019	89.62	89.68	88.26	88.39	69,323	-1.23(-1.37%)
Feb 27, 2019	90.46	90.46	88.84	89.62	40,599	-0.32(-0.36%)
Feb 26, 2019	91.37	91.69	89.91	89.94	38,550	-1.42(-1.56%)
Feb 25, 2019	91.56	92.08	90.91	91.37	40,808	-0.13(-0.14%)
Feb 22, 2019	91.56	92.34	91.43	91.50	55,124	+0.58(+0.64%)
Feb 21, 2019	93.37	93.37	90.27	90.91	40,648	-2.14(-2.29%)
Feb 20, 2019	93.76	93.96	92.60	93.05	56,636	-0.19(-0.21%)
Feb 19, 2019	91.55	93.43	91.36	93.24	52,980	+2.14(+2.35%)
Feb 15, 2019	91.17	91.45	90.79	91.11	23,363	+0.44(+0.49%)
Feb 14, 2019	89.09	91.11	88.91	90.67	25,491	+1.38(+1.55%)
Feb 13, 2019	89.09	89.60	88.78	89.28	27,473	+0.94(+1.07%)
Feb 12, 2019	87.96	88.72	87.40	88.34	28,167	+1.38(+1.59%)
Feb 11, 2019	86.64	87.02	86.26	86.96	23,303	+0.13(+0.14%)
Feb 08, 2019	87.27	87.33	85.51	86.83	36,341	-0.57(-0.65%)
Feb 07, 2019	88.40	88.40	86.08	87.40	57,299	-1.38(-1.56%)
Feb 06, 2019	90.79	90.81	88.64	88.78	54,236	-1.57(-1.74%)
Feb 05, 2019	90.48	90.79	89.66	90.35	38,562	+0.00(+0.00%)
Feb 04, 2019	90.79	90.79	89.79	90.35	29,146	-0.44(-0.48%)
Feb 01, 2019	90.16	90.92	89.16	90.79	30,616	+0.82(+0.91%)
Jan 31, 2019	90.79	91.04	88.47	89.97	66,107	-0.19(-0.21%)
Jan 30, 2019	89.35	90.60	88.40	90.16	45,671	+1.63(+1.85%)
Jan 29, 2019	88.53	89.19	88.15	88.53	53,519	+0.44(+0.50%)
Jan 28, 2019	88.40	88.40	87.08	88.09	46,103	-1.01(-1.13%)
Jan 25, 2019	88.21	89.38	87.91	89.09	45,471	+1.26(+1.43%)
Jan 24, 2019	88.21	88.21	87.02	87.84	31,440	+0.06(+0.07%)
Jan 23, 2019	88.03	88.84	86.52	87.77	35,333	-0.13(-0.14%)
Jan 22, 2019	90.04	90.10	87.52	87.90	96,660	-2.45(-2.71%)
Jan 18, 2019	90.23	90.60	89.97	90.35	63,490	+0.82(+0.91%)
Jan 17, 2019	89.72	89.72	88.84	89.53	65,363	-0.38(-0.42%)
Jan 16, 2019	89.09	90.16	88.92	89.91	68,023	+1.26(+1.42%)
Jan 15, 2019	86.89	88.97	86.70	88.65	112,033	+2.33(+2.69%)
Jan 14, 2019	86.08	86.77	85.51	86.33	59,340	+0.13(+0.15%)
Jan 11, 2019	87.02	87.02	85.89	86.20	47,395	-1.19(-1.37%)
Jan 10, 2019	88.59	88.59	86.77	87.40	51,843	-1.26(-1.42%)
Jan 09, 2019	88.34	88.91	87.05	88.65	65,860	+1.19(+1.37%)
Jan 08, 2019	87.14	87.84	85.32	87.46	96,278	+2.07(+2.43%)
Jan 07, 2019	83.50	85.51	83.00	85.38	106,846	+2.58(+3.11%)
Jan 04, 2019	80.79	83.44	80.57	82.81	214,981	+3.58(+4.52%)
Jan 03, 2019	79.79	80.26	78.41	79.22	225,510	-0.44(-0.55%)
Jan 02, 2019	75.76	81.11	75.76	79.66	228,033	+2.64(+3.43%)
Dec 31, 2018	76.08	77.43	75.26	77.02	297,287	+1.63(+2.17%)
Dec 28, 2018	74.07	76.33	73.75	75.39	296,731	+1.63(+2.22%)
Dec 27, 2018	74.13	74.29	70.73	73.75	234,205	-0.75(-1.01%)
Dec 26, 2018	69.85	74.57	69.29	74.51	279,172	+4.78(+6.85%)
Dec 24, 2018	71.30	71.30	69.60	69.73	167,920	-1.38(-1.95%)
Dec 21, 2018	72.31	73.97	70.99	71.11	246,616	-1.57(-2.16%)
Dec 20, 2018	74.19	74.51	70.23	72.68	290,628	-1.51(-2.03%)
Dec 19, 2018	73.88	75.64	73.88	74.19	240,356	+0.57(+0.77%)
Dec 18, 2018	77.97	78.19	72.37	73.63	538,814	-4.34(-5.56%)
Dec 17, 2018	80.48	80.48	77.71	77.97	236,472	-2.33(-2.90%)
Dec 14, 2018	82.18	82.87	80.10	80.29	117,979	-2.39(-2.89%)
Dec 13, 2018	81.74	83.12	81.30	82.68	99,631	+0.88(+1.08%)
Dec 12, 2018	81.86	82.62	81.49	81.80	70,308	+0.50(+0.62%)
Dec 11, 2018	81.99	82.43	81.08	81.30	78,031	-0.06(-0.08%)
Dec 10, 2018	83.37	83.37	80.54	81.36	128,828	-1.63(-1.97%)
Dec 07, 2018	86.01	87.33	82.68	83.00	175,793	-1.89(-2.22%)
Dec 06, 2018	84.88	85.38	82.11	84.88	118,859	-1.51(-1.75%)
Dec 04, 2018	89.09	89.22	85.82	86.39	70,266	-2.26(-2.55%)
Dec 03, 2018	88.03	89.13	87.77	88.65	88,901	+2.39(+2.77%)
Nov 30, 2018	85.76	86.39	83.44	86.26	135,188	+0.69(+0.81%)
Nov 29, 2018	84.50	86.39	84.49	85.57	56,739	+1.32(+1.57%)
Nov 28, 2018	83.00	84.38	82.30	84.25	140,780	+1.32(+1.59%)
Nov 27, 2018	83.00	84.06	82.11	82.93	100,399	-0.50(-0.60%)
Nov 26, 2018	85.01	85.45	83.00	83.44	79,118	-0.50(-0.60%)
Nov 23, 2018	83.62	84.57	82.93	83.94	22,520	-1.26(-1.48%)
Nov 21, 2018		85.20	85.20	85.20	0	+1.21(+1.44%)
Nov 20, 2018	85.33	85.33	83.25	83.99	133,346	-1.83(-2.13%)
Nov 19, 2018	86.24	87.22	85.66	85.81	60,714	-0.49(-0.56%)
Nov 16, 2018	86.61	87.22	85.81	86.30	37,245	+0.06(+0.07%)
Nov 15, 2018	85.33	86.36	84.78	86.24	67,528	+0.55(+0.64%)
Nov 14, 2018	87.58	87.64	85.45	85.69	75,906	-0.85(-0.99%)
Nov 13, 2018	88.07	88.86	86.30	86.55	78,525	-1.71(-1.93%)
Nov 12, 2018	90.08	90.08	87.83	88.25	66,379	-2.01(-2.23%)
Nov 09, 2018	90.57	90.57	88.74	90.26	85,664	-0.73(-0.80%)
Nov 08, 2018	90.69	92.21	90.02	90.99	65,238	+0.55(+0.61%)
Nov 07, 2018	90.26	91.37	89.90	90.45	63,106	+0.98(+1.09%)
Nov 06, 2018	88.92	89.53	88.13	89.47	55,563	+0.79(+0.89%)
Nov 05, 2018	87.22	88.86	87.22	88.68	63,443	+1.58(+1.82%)
Nov 02, 2018	88.07	89.23	86.97	87.09	118,151	-0.98(-1.11%)
Nov 01, 2018	88.19	88.68	87.64	88.07	66,216	+0.43(+0.49%)
Oct 31, 2018	87.64	88.68	87.46	87.64	101,770	+1.16(+1.34%)
Oct 30, 2018	86.55	88.31	85.69	86.48	101,139	-0.91(-1.05%)
Oct 29, 2018	89.90	90.14	86.12	87.40	93,186	-2.13(-2.38%)
Oct 26, 2018	91.24	91.24	89.23	89.53	120,185	-2.80(-3.04%)
Oct 25, 2018	92.58	92.91	91.48	92.34	73,673	+0.55(+0.60%)
Oct 24, 2018	94.10	94.10	91.66	91.79	109,164	-1.83(-1.95%)
Oct 23, 2018	93.68	94.29	91.42	93.62	109,688	-1.46(-1.54%)
Oct 22, 2018	96.11	96.11	94.59	95.08	48,668	-0.43(-0.45%)
Oct 19, 2018	95.87	96.72	95.26	95.50	48,386	+0.24(+0.26%)
Oct 18, 2018	95.26	96.42	94.53	95.26	64,666	-0.37(-0.38%)
Oct 17, 2018	96.54	96.54	94.96	95.63	28,397	-0.61(-0.63%)
Oct 16, 2018	95.32	96.91	94.47	96.24	42,629	+1.52(+1.61%)
Oct 15, 2018	95.02	95.41	94.47	94.71	25,798	+0.00(+0.00%)
Oct 12, 2018	95.20	96.17	93.55	94.71	71,816	+0.55(+0.58%)
Oct 11, 2018	95.50	96.24	93.92	94.16	67,253	-1.89(-1.97%)
Oct 10, 2018	97.03	97.52	95.44	96.05	52,129	-1.58(-1.62%)
Oct 09, 2018	96.42	98.13	96.42	97.64	43,207	+1.04(+1.07%)
Oct 08, 2018	97.21	97.88	96.42	96.60	45,882	-0.91(-0.94%)
Oct 05, 2018	98.06	98.92	97.27	97.52	30,354	-0.55(-0.56%)
Oct 04, 2018	99.10	99.34	98.00	98.06	28,431	-1.16(-1.17%)
Oct 03, 2018	98.98	99.83	98.98	99.22	51,443	+0.12(+0.12%)
Oct 02, 2018	100.02	100.02	98.80	99.10	30,970	-0.30(-0.31%)
Oct 01, 2018	98.25	99.59	98.25	99.41	53,833	+1.40(+1.43%)
Sep 28, 2018	97.39	98.25	96.91	98.00	41,839	+0.79(+0.82%)
Sep 27, 2018	96.24	97.39	96.24	97.21	32,236	+1.22(+1.27%)
Sep 26, 2018	96.97	96.97	95.87	95.99	73,164	-0.79(-0.82%)
Sep 25, 2018	98.80	98.80	96.11	96.78	113,946	-1.58(-1.61%)
Sep 24, 2018	99.59	100.08	98.31	98.37	43,101	-1.04(-1.04%)
Sep 21, 2018	99.59	99.95	99.16	99.41	29,451	-0.18(-0.18%)
Sep 20, 2018	99.28	99.65	98.80	99.59	38,024	+0.67(+0.68%)
Sep 19, 2018	98.92	99.22	98.06	98.92	45,113	+0.24(+0.25%)
Sep 18, 2018	99.16	99.65	98.13	98.67	28,439	-0.37(-0.37%)
Sep 17, 2018	99.53	100.32	98.92	99.04	32,703	-0.61(-0.61%)
Sep 14, 2018	100.69	100.69	98.92	99.65	31,748	-0.61(-0.61%)
Sep 13, 2018	100.75	100.87	100.14	100.26	42,801	-0.18(-0.18%)
Sep 12, 2018	100.26	100.87	99.95	100.44	31,292	+0.49(+0.49%)
Sep 11, 2018	99.65	100.47	99.53	99.95	62,209	+0.00(+0.00%)
Sep 10, 2018	99.04	100.20	99.04	99.95	29,702	+1.10(+1.11%)
Sep 07, 2018	99.53	99.92	98.25	98.86	53,456	-1.40(-1.40%)
Sep 06, 2018	101.42	101.60	99.95	100.26	42,604	-0.67(-0.66%)
Sep 05, 2018	100.26	100.93	99.59	100.93	50,662	+0.49(+0.49%)
Sep 04, 2018	99.53	100.93	99.34	100.44	103,820	+1.28(+1.29%)
Aug 31, 2018		99.16	99.16	99.16	0	-0.18(-0.18%)
Aug 30, 2018	100.02	100.20	98.67	99.34	35,231	-0.73(-0.73%)
Aug 29, 2018	100.56	100.87	100.02	100.08	51,633	-0.43(-0.42%)
Aug 28, 2018	101.48	101.71	100.26	100.50	38,914	-0.91(-0.90%)
Aug 27, 2018	102.09	102.09	100.69	101.41	32,499	-0.37(-0.36%)
Aug 24, 2018	102.33	102.33	101.36	101.78	50,847	+0.24(+0.24%)
Aug 23, 2018	101.84	101.84	101.11	101.54	25,310	-0.06(-0.06%)
Aug 22, 2018	100.99	101.78	100.69	101.60	75,174	+0.85(+0.85%)
Aug 21, 2018	102.09	102.09	100.69	100.75	38,429	-0.98(-0.96%)
Aug 20, 2018	100.32	102.09	100.32	101.72	25,782	+1.40(+1.40%)
Aug 17, 2018	99.34	100.32	99.16	100.32	31,666	+1.28(+1.29%)
Aug 16, 2018	99.34	99.83	98.50	99.04	34,919	+0.30(+0.31%)
Aug 15, 2018	100.20	100.20	97.58	98.73	46,399	-1.71(-1.70%)
Aug 14, 2018	100.32	100.62	100.08	100.44	29,932	+0.67(+0.67%)
Aug 13, 2018	102.09	102.09	99.77	99.77	83,963	-2.26(-2.21%)
Aug 10, 2018	102.03	103.18	101.78	102.03	65,794	+0.37(+0.36%)
Aug 09, 2018	101.05	101.90	100.87	101.66	54,183	+0.79(+0.79%)
Aug 08, 2018	99.22	100.93	98.80	100.87	63,366	+1.10(+1.10%)
Aug 07, 2018	101.05	101.51	99.71	99.77	77,681	-0.43(-0.43%)
Aug 06, 2018	99.95	100.44	99.77	100.20	54,470	+0.79(+0.80%)
Aug 03, 2018	98.92	99.95	98.73	99.41	89,208	+0.79(+0.80%)
Aug 02, 2018	96.54	98.73	96.54	98.61	180,817	+2.19(+2.28%)
Aug 01, 2018	95.20	96.54	95.02	96.42	63,670	+0.73(+0.76%)
Jul 31, 2018	94.96	95.87	94.53	95.69	54,489	+0.91(+0.96%)
Jul 30, 2018	95.14	95.57	94.65	94.77	52,992	+0.43(+0.45%)
Jul 27, 2018	95.87	96.11	94.16	94.35	96,214	-1.52(-1.59%)
Jul 26, 2018	95.20	96.42	94.59	95.87	163,853	+0.43(+0.45%)
Jul 25, 2018	94.29	95.53	93.68	95.44	210,810	+1.28(+1.36%)
Jul 24, 2018	96.78	97.69	94.04	94.16	142,644	-2.01(-2.09%)
Jul 23, 2018	96.24	96.78	95.50	96.17	58,643	+0.00(+0.00%)
Jul 20, 2018	99.16	99.53	95.57	96.17	131,993	-2.80(-2.83%)
Jul 19, 2018	98.13	99.28	97.69	98.98	141,095	+2.93(+3.05%)
Jul 18, 2018	93.74	96.85	93.68	96.05	155,697	+2.32(+2.47%)
Jul 17, 2018	94.59	94.77	93.68	93.74	186,635	-1.28(-1.35%)
Jul 16, 2018	96.85	96.88	95.02	95.02	120,909	-0.98(-1.02%)
Jul 13, 2018	95.32	96.60	95.02	95.99	68,278	+0.37(+0.38%)
Jul 12, 2018	95.02	96.30	94.53	95.63	68,144	+0.55(+0.58%)
Jul 11, 2018	93.62	95.69	92.94	95.08	99,613	+0.67(+0.71%)
Jul 10, 2018	94.89	95.90	94.41	94.41	105,639	-2.44(-2.52%)
Jul 09, 2018	98.43	98.43	96.36	96.85	68,938	-1.40(-1.43%)
Jul 06, 2018	98.73	99.71	98.19	98.25	24,252	-0.49(-0.49%)
Jul 05, 2018	100.32	100.79	98.73	98.73	39,124	-1.52(-1.52%)
Jul 03, 2018		100.26	100.26	100.26	0	-1.22(-1.20%)
Jul 02, 2018	101.42	102.33	100.14	101.48	19,144	+0.02(+0.01%)
Jun 29, 2018	100.75	102.17	100.33	101.46	40,642	+0.77(+0.77%)
Jun 28, 2018	101.28	101.34	100.09	100.69	33,428	+0.30(+0.30%)
Jun 27, 2018	101.46	102.12	99.92	100.39	20,422	-0.59(-0.59%)
Jun 26, 2018	100.81	101.64	100.18	100.99	25,277	+0.36(+0.35%)
Jun 25, 2018	102.47	102.71	99.98	100.63	39,731	-2.14(-2.08%)
Jun 22, 2018	104.97	105.92	102.77	102.77	31,475	-0.18(-0.17%)
Jun 21, 2018	101.46	103.07	101.46	102.95	22,000	+0.53(+0.52%)
Jun 20, 2018	102.47	103.90	102.23	102.41	28,887	+1.28(+1.26%)
Jun 19, 2018	100.69	101.52	100.46	101.14	40,592	+0.45(+0.44%)
Jun 18, 2018	100.69	102.59	99.68	100.69	93,831	-5.71(-5.36%)
Jun 15, 2018		108.59	105.55	106.39	64,544	-2.20(-2.03%)
Jun 14, 2018	109.19	109.67	108.59	108.59	52,551	-0.71(-0.65%)
Jun 13, 2018	110.91	110.91	109.07	109.31	39,651	-1.84(-1.66%)
Jun 12, 2018	110.73	111.80	110.38	111.15	48,206	+0.53(+0.48%)
Jun 11, 2018	108.30	110.79	108.18	110.62	56,315	+1.49(+1.36%)
Jun 08, 2018	109.43	109.78	109.01	109.13	58,012	-0.59(-0.54%)
Jun 07, 2018	107.94	110.68	107.58	109.72	51,450	+0.24(+0.22%)
Jun 06, 2018			109.25	109.49	25,708	-1.60(-1.44%)
Jun 05, 2018	110.08	111.09	109.78	111.09	22,066	+0.59(+0.54%)
Jun 04, 2018	110.38	110.50	109.19	110.50	19,200	+0.89(+0.81%)
Jun 01, 2018	109.25	110.62	109.19	109.61	40,892	+0.24(+0.22%)
May 31, 2018	109.13	110.08	108.72	109.37	43,376	+0.48(+0.44%)
May 30, 2018	106.22	108.89	106.22	108.89	15,498	+2.67(+2.52%)
May 29, 2018	105.27	108.04	105.27	106.22	37,938	-0.48(-0.45%)
May 25, 2018		106.69	106.69	106.69	0	-2.38(-2.18%)
May 24, 2018	110.20	110.20	108.83	109.07	23,258	-1.49(-1.34%)
May 23, 2018	110.44	111.09	109.43	110.56	44,702	-0.64(-0.57%)
May 22, 2018	113.29	113.29	111.08	111.19	42,368	-1.28(-1.14%)
May 21, 2018	112.42	113.29	112.34	112.47	18,352	+0.29(+0.26%)
May 18, 2018	113.35	113.35	111.78	112.18	12,504	-0.64(-0.57%)
May 17, 2018	111.95	113.28	111.95	112.82	38,037	+1.51(+1.36%)
May 16, 2018	111.02	111.77	111.02	111.31	11,424	+0.29(+0.26%)
May 15, 2018	110.85	111.83	110.61	111.02	15,687	-0.41(-0.37%)
May 14, 2018	109.80	111.49	109.39	111.43	36,528	+2.03(+1.86%)
May 11, 2018	109.22	110.09	108.41	109.39	33,825	+0.35(+0.32%)
May 10, 2018	107.24	109.57	106.78	109.04	31,850	+2.56(+2.40%)
May 09, 2018	105.79	107.82	105.56	106.49	40,017	+0.81(+0.77%)
May 08, 2018	106.02	106.02	103.64	105.67	32,005	-0.12(-0.11%)
May 07, 2018	104.34	106.60	104.34	105.79	33,299	+1.92(+1.85%)
May 04, 2018	102.94	103.87	102.42	103.87	31,815	+0.75(+0.73%)
May 03, 2018	104.63	104.63	102.96	103.12	19,858	-1.28(-1.22%)
May 02, 2018	104.80	105.44	104.10	104.39	34,247	-0.76(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.