International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.020	1.040	0.9800	0.9900	258,480	+0.00(+0.00%)
Apr 29, 2013	1.070	1.080	0.9900	0.9900	126,653	-0.06(-5.71%)
Apr 26, 2013	1.040	1.050	1.010	1.050	151,424	+0.01(+0.96%)
Apr 25, 2013	0.9900	1.060	0.9703	1.040	400,176	+0.07(+7.22%)
Apr 24, 2013	0.9700	0.9850	0.8800	0.9700	380,585	+0.00(+0.00%)
Apr 23, 2013	0.9700	1.000	0.9465	0.9700	196,409	+0.00(+0.00%)
Apr 22, 2013	0.9900	1.070	0.9613	0.9700	119,464	+0.01(+1.04%)
Apr 19, 2013	1.000	1.000	0.9400	0.9600	251,499	-0.05(-4.95%)
Apr 18, 2013	0.9900	1.010	0.9130	1.010	203,105	+0.03(+3.06%)
Apr 17, 2013	1.040	1.070	0.9251	0.9800	390,463	-0.07(-6.67%)
Apr 16, 2013	1.090	1.100	1.000	1.050	286,786	+0.00(+0.00%)
Apr 15, 2013	1.050	1.094	0.9900	1.050	508,833	-0.17(-13.93%)
Apr 12, 2013	1.260	1.310	1.180	1.220	339,027	-0.09(-6.87%)
Apr 11, 2013	1.340	1.360	1.290	1.310	150,922	-0.01(-0.76%)
Apr 10, 2013	1.390	1.410	1.320	1.320	140,529	-0.06(-4.35%)
Apr 09, 2013	1.400	1.430	1.360	1.380	129,405	+0.02(+1.47%)
Apr 08, 2013	1.410	1.419	1.360	1.360	80,742	-0.02(-1.45%)
Apr 05, 2013	1.350	1.440	1.350	1.380	141,193	+0.07(+5.34%)
Apr 04, 2013	1.290	1.380	1.220	1.310	296,042	+0.01(+0.77%)
Apr 03, 2013	1.420	1.430	1.275	1.300	302,137	-0.12(-8.45%)
Apr 02, 2013	1.460	1.460	1.410	1.420	228,384	-0.04(-2.74%)
Apr 01, 2013	1.500	1.550	1.460	1.460	127,735	-0.06(-3.95%)
Mar 28, 2013	1.510	1.590	1.460	1.520	335,614	+0.01(+0.66%)
Mar 27, 2013	1.540	1.640	1.510	1.510	245,209	-0.04(-2.58%)
Mar 26, 2013	1.530	1.575	1.520	1.550	109,948	+0.01(+0.65%)
Mar 25, 2013	1.590	1.630	1.540	1.540	171,201	-0.08(-4.94%)
Mar 22, 2013	1.530	1.670	1.530	1.620	441,005	+0.08(+5.19%)
Mar 21, 2013	1.500	1.570	1.430	1.540	420,891	+0.04(+2.33%)
Mar 20, 2013	1.470	1.580	1.470	1.505	354,739	+0.03(+2.38%)
Mar 19, 2013	1.430	1.490	1.420	1.470	229,648	+0.02(+1.38%)
Mar 18, 2013	1.440	1.500	1.430	1.450	306,009	-0.01(-0.68%)
Mar 15, 2013	1.400	1.480	1.400	1.460	1,409,518	+0.05(+3.55%)
Mar 14, 2013	1.420	1.450	1.390	1.410	288,415	+0.00(+0.00%)
Mar 13, 2013	1.400	1.500	1.380	1.410	307,839	+0.01(+0.71%)
Mar 12, 2013	1.410	1.490	1.380	1.400	307,565	-0.02(-1.41%)
Mar 11, 2013	1.400	1.460	1.390	1.420	400,310	+0.03(+2.16%)
Mar 08, 2013	1.390	1.450	1.370	1.390	204,734	-0.03(-2.11%)
Mar 07, 2013	1.410	1.450	1.310	1.420	230,210	+0.01(+0.71%)
Mar 06, 2013	1.400	1.440	1.310	1.410	712,611	-0.02(-1.40%)
Mar 05, 2013	1.530	1.550	1.420	1.430	286,039	-0.07(-4.67%)
Mar 04, 2013	1.590	1.600	1.500	1.500	219,670	-0.09(-5.66%)
Mar 01, 2013	1.630	1.640	1.530	1.590	153,406	-0.04(-2.45%)
Feb 28, 2013	1.670	1.690	1.620	1.630	192,745	-0.06(-3.55%)
Feb 27, 2013	1.700	1.710	1.610	1.690	242,116	-0.02(-1.17%)
Feb 26, 2013	1.690	1.740	1.690	1.710	173,867	+0.04(+2.40%)
Feb 22, 2013	1.640	1.690	1.630	1.670	174,942	+0.00(+0.00%)
Feb 21, 2013	1.700	1.730	1.660	1.670	210,343	-0.03(-1.76%)
Feb 20, 2013	1.780	1.780	1.670	1.700	210,378	-0.12(-6.59%)
Feb 19, 2013	1.870	1.880	1.800	1.820	226,030	-0.07(-3.70%)
Feb 15, 2013	1.980	2.020	1.860	1.890	344,116	-0.12(-5.97%)
Feb 14, 2013	2.000	2.100	1.980	2.010	138,751	+0.00(+0.00%)
Feb 13, 2013	2.100	2.140	2.010	2.010	127,284	-0.09(-4.29%)
Feb 12, 2013	2.100	2.160	2.100	2.100	66,514	-0.02(-0.94%)
Feb 11, 2013	2.060	2.150	2.050	2.120	150,425	+0.01(+0.47%)
Feb 08, 2013	2.180	2.190	2.110	2.110	57,217	-0.06(-2.76%)
Feb 07, 2013	2.190	2.210	2.140	2.170	47,354	-0.04(-1.81%)
Feb 06, 2013	2.190	2.230	2.190	2.210	84,397	-0.01(-0.45%)
Feb 04, 2013	2.130	2.230	2.130	2.220	94,792	+0.08(+3.74%)
Feb 01, 2013	2.130	2.180	2.110	2.140	105,066	+0.05(+2.39%)
Jan 31, 2013	2.090	2.116	2.050	2.090	65,703	+0.00(+0.00%)
Jan 30, 2013	2.140	2.180	2.080	2.090	93,226	-0.02(-0.94%)
Jan 29, 2013	2.050	2.150	2.050	2.110	82,152	+0.08(+3.94%)
Jan 28, 2013	2.060	2.090	2.000	2.030	173,798	-0.03(-1.46%)
Jan 25, 2013	2.160	2.190	2.040	2.060	175,036	-0.10(-4.63%)
Jan 24, 2013	2.210	2.270	2.150	2.160	187,687	-0.09(-4.00%)
Jan 23, 2013	2.390	2.400	2.250	2.250	103,362	-0.14(-5.86%)
Jan 22, 2013	2.430	2.450	2.390	2.390	138,889	+0.00(+0.00%)
Jan 18, 2013	2.390	2.450	2.330	2.390	133,259	-0.01(-0.42%)
Jan 17, 2013	2.310	2.440	2.300	2.400	116,165	+0.09(+3.90%)
Jan 16, 2013	2.450	2.460	2.290	2.310	178,578	-0.15(-6.10%)
Jan 15, 2013	2.440	2.490	2.410	2.460	142,042	+0.04(+1.65%)
Jan 14, 2013	2.390	2.430	2.360	2.420	178,782	+0.06(+2.54%)
Jan 11, 2013	2.290	2.400	2.280	2.360	206,605	+0.04(+1.72%)
Jan 10, 2013	2.220	2.340	2.220	2.320	186,059	+0.12(+5.45%)
Jan 09, 2013	2.130	2.200	2.080	2.200	150,484	+0.08(+3.77%)
Jan 08, 2013	2.130	2.150	2.090	2.120	160,227	+0.00(+0.00%)
Jan 07, 2013	2.150	2.150	2.100	2.120	214,596	-0.03(-1.40%)
Jan 04, 2013	2.170	2.180	2.110	2.150	187,348	-0.02(-0.92%)
Jan 03, 2013	2.300	2.300	2.150	2.170	258,580	-0.18(-7.66%)
Jan 02, 2013	2.250	2.350	2.170	2.350	188,903	+0.18(+8.29%)
Dec 31, 2012	2.060	2.190	2.060	2.170	151,540	+0.08(+3.83%)
Dec 28, 2012	2.080	2.110	2.060	2.090	92,113	-0.01(-0.48%)
Dec 27, 2012	2.080	2.110	2.060	2.100	261,564	-0.01(-0.47%)
Dec 26, 2012	2.050	2.130	2.000	2.110	110,329	+0.13(+6.57%)
Dec 24, 2012	1.980	2.040	1.910	1.980	285,628	-0.01(-0.50%)
Dec 21, 2012	2.150	2.270	1.990	1.990	800,746	-0.10(-4.78%)
Dec 20, 2012	2.040	2.100	1.980	2.090	330,719	+0.03(+1.46%)
Dec 19, 2012	2.120	2.120	2.030	2.060	227,053	-0.06(-2.83%)
Dec 18, 2012	2.170	2.190	2.060	2.120	286,138	-0.05(-2.30%)
Dec 17, 2012	2.160	2.260	2.160	2.170	236,214	+0.02(+0.93%)
Dec 14, 2012	2.210	2.280	2.150	2.150	139,761	-0.09(-4.02%)
Dec 13, 2012	2.210	2.240	2.170	2.240	157,555	-0.05(-2.18%)
Dec 12, 2012	2.310	2.360	2.260	2.290	154,924	+0.00(+0.00%)
Dec 11, 2012	2.190	2.420	2.160	2.290	314,400	+0.08(+3.62%)
Dec 10, 2012	2.160	2.230	2.090	2.210	238,911	+0.09(+4.25%)
Dec 07, 2012	2.110	2.120	2.050	2.120	118,180	+0.02(+0.95%)
Dec 06, 2012	2.050	2.150	2.020	2.100	143,549	+0.06(+2.94%)
Dec 05, 2012	2.070	2.080	2.020	2.040	109,964	-0.04(-1.92%)
Dec 04, 2012	2.050	2.090	2.040	2.080	160,181	-0.05(-2.35%)
Nov 30, 2012	2.110	2.130	2.070	2.130	142,841	+0.00(+0.00%)
Nov 29, 2012	2.160	2.170	2.090	2.130	104,891	-0.03(-1.39%)
Nov 28, 2012	2.080	2.170	2.050	2.160	153,907	+0.08(+3.85%)
Nov 27, 2012	2.140	2.150	2.080	2.080	135,821	-0.09(-4.15%)
Nov 26, 2012	2.150	2.170	2.130	2.170	103,361	+0.00(+0.00%)
Nov 23, 2012	2.150	2.180	2.130	2.170	64,644	+0.02(+0.93%)
Nov 21, 2012	2.150	2.170	2.120	2.150	92,444	+0.00(+0.00%)
Nov 20, 2012	2.120	2.150	2.080	2.150	80,364	+0.02(+0.94%)
Nov 19, 2012	2.130	2.200	2.120	2.130	92,858	+0.03(+1.43%)
Nov 16, 2012	2.130	2.150	2.050	2.100	191,068	-0.01(-0.47%)
Nov 15, 2012	2.200	2.200	2.090	2.110	281,182	-0.10(-4.52%)
Nov 14, 2012	2.320	2.340	2.180	2.210	202,559	-0.10(-4.33%)
Nov 13, 2012	2.390	2.410	2.260	2.310	182,120	-0.08(-3.35%)
Nov 12, 2012	2.320	2.430	2.320	2.390	113,179	+0.03(+1.27%)
Nov 09, 2012	2.390	2.430	2.340	2.360	207,315	-0.01(-0.42%)
Nov 08, 2012	2.140	2.390	2.110	2.370	2,052,783	+0.23(+10.75%)
Nov 07, 2012	2.270	2.300	2.120	2.140	292,925	-0.14(-6.14%)
Nov 06, 2012	2.200	2.280	2.150	2.280	373,344	+0.10(+4.59%)
Nov 05, 2012	2.400	2.400	2.170	2.180	416,821	-0.18(-7.63%)
Nov 02, 2012	2.390	2.400	2.340	2.360	240,370	-0.04(-1.67%)
Nov 01, 2012	2.450	2.460	2.390	2.400	147,249	-0.03(-1.23%)
Oct 31, 2012	2.480	2.510	2.410	2.430	207,176	-0.04(-1.62%)
Oct 26, 2012	2.500	2.470	2.470	2.470	85,300	-0.05(-1.98%)
Oct 25, 2012	2.550	2.550	2.470	2.520	106,849	+0.04(+1.61%)
Oct 24, 2012	2.570	2.570	2.450	2.480	276,808	-0.07(-2.75%)
Oct 23, 2012	2.620	2.630	2.550	2.550	225,409	-0.11(-4.14%)
Oct 19, 2012	2.660	2.710	2.610	2.660	154,168	-0.01(-0.37%)
Oct 18, 2012	2.700	2.710	2.620	2.670	82,602	-0.03(-1.11%)
Oct 17, 2012	2.770	2.810	2.670	2.700	102,633	-0.07(-2.53%)
Oct 16, 2012	2.630	2.800	2.610	2.770	310,028	+0.19(+7.36%)
Oct 15, 2012	2.550	2.600	2.530	2.580	202,217	-0.01(-0.39%)
Oct 12, 2012	2.590	2.620	2.550	2.590	107,599	+0.02(+0.78%)
Oct 11, 2012	2.690	2.690	2.550	2.570	203,903	-0.08(-3.02%)
Oct 10, 2012	2.580	2.680	2.550	2.650	138,236	+0.06(+2.32%)
Oct 09, 2012	2.640	2.670	2.540	2.590	193,933	-0.10(-3.72%)
Oct 08, 2012	2.610	2.690	2.570	2.690	130,309	+0.07(+2.67%)
Oct 05, 2012	2.700	2.780	2.610	2.620	237,211	-0.09(-3.32%)
Oct 04, 2012	2.770	2.830	2.710	2.710	224,828	+0.00(+0.00%)
Oct 03, 2012	2.810	2.820	2.700	2.710	167,447	-0.10(-3.56%)
Oct 02, 2012	2.750	2.810	2.660	2.810	183,278	+0.06(+2.18%)
Oct 01, 2012	2.860	2.930	2.740	2.750	211,309	-0.10(-3.51%)
Sep 28, 2012	2.890	2.905	2.800	2.850	155,600	-0.05(-1.72%)
Sep 27, 2012	2.810	2.930	2.760	2.900	252,722	+0.15(+5.45%)
Sep 26, 2012	2.860	2.880	2.670	2.750	434,191	-0.11(-3.85%)
Sep 25, 2012	3.070	3.070	2.860	2.860	209,418	-0.11(-3.70%)
Sep 24, 2012	3.080	3.120	2.950	2.970	212,680	-0.13(-4.19%)
Sep 21, 2012	2.940	3.180	2.940	3.100	928,582	+0.21(+7.27%)
Sep 20, 2012	2.950	2.970	2.890	2.890	144,117	-0.08(-2.69%)
Sep 19, 2012	2.930	2.990	2.870	2.970	165,368	+0.03(+1.02%)
Sep 18, 2012	2.890	2.990	2.890	2.940	179,986	+0.02(+0.68%)
Sep 17, 2012	3.000	3.079	2.880	2.920	225,355	-0.09(-2.99%)
Sep 14, 2012	3.100	3.240	2.960	3.010	355,704	-0.07(-2.27%)
Sep 13, 2012	2.810	3.090	2.810	3.080	431,059	+0.23(+8.07%)
Sep 12, 2012	2.910	2.980	2.810	2.850	275,707	-0.06(-2.06%)
Sep 11, 2012	2.860	2.920	2.830	2.910	189,552	+0.11(+3.93%)
Sep 10, 2012	2.820	2.870	2.780	2.800	624,726	-0.18(-6.04%)
Sep 07, 2012	3.110	3.150	2.960	2.980	351,002	-0.06(-1.97%)
Sep 06, 2012	3.170	3.170	3.000	3.040	289,759	-0.05(-1.62%)
Sep 05, 2012	3.110	3.130	2.990	3.090	117,674	+0.00(+0.00%)
Sep 04, 2012	2.950	3.130	2.920	3.090	176,094	+0.09(+3.00%)
Aug 31, 2012	2.850	3.030	2.790	3.000	273,665	+0.17(+6.01%)
Aug 30, 2012	2.850	2.870	2.800	2.830	67,104	-0.01(-0.35%)
Aug 29, 2012	2.920	2.920	2.820	2.840	56,224	-0.22(-7.19%)
Aug 27, 2012	3.160	3.200	3.050	3.060	123,438	-0.09(-2.86%)
Aug 24, 2012	3.190	3.220	3.080	3.150	104,970	-0.05(-1.56%)
Aug 23, 2012	3.180	3.250	3.060	3.200	275,973	+0.06(+1.91%)
Aug 22, 2012	3.170	3.186	2.980	3.140	252,998	+0.00(+0.00%)
Aug 21, 2012	2.970	3.190	2.900	3.140	495,702	+0.22(+7.53%)
Aug 20, 2012	2.860	2.950	2.720	2.920	131,344	+0.05(+1.74%)
Aug 17, 2012	2.850	2.910	2.770	2.870	73,477	-0.05(-1.71%)
Aug 16, 2012	2.800	2.930	2.790	2.920	176,661	+0.13(+4.66%)
Aug 15, 2012	2.790	2.800	2.670	2.790	96,749	+0.05(+1.82%)
Aug 14, 2012	2.840	2.890	2.660	2.740	112,224	-0.11(-3.86%)
Aug 13, 2012	2.940	2.940	2.830	2.850	123,636	+0.00(+0.00%)
Aug 10, 2012	2.700	2.890	2.640	2.850	106,060	+0.15(+5.56%)
Aug 09, 2012	2.700	2.730	2.630	2.700	90,306	+0.00(+0.00%)
Aug 08, 2012	2.740	2.790	2.700	2.700	36,449	-0.04(-1.46%)
Aug 07, 2012	2.750	2.760	2.690	2.740	77,360	-0.03(-1.08%)
Aug 06, 2012	2.700	2.850	2.670	2.770	100,629	+0.09(+3.36%)
Aug 03, 2012	2.530	2.710	2.470	2.680	167,699	+0.19(+7.63%)
Aug 02, 2012	2.540	2.570	2.410	2.490	109,183	-0.02(-0.80%)
Aug 01, 2012	2.570	2.610	2.440	2.510	181,442	-0.11(-4.20%)
Jul 31, 2012	2.670	2.690	2.570	2.620	87,562	-0.05(-1.87%)
Jul 30, 2012	2.640	2.700	2.600	2.670	110,402	+0.05(+1.91%)
Jul 27, 2012	2.630	2.680	2.560	2.620	112,150	-0.03(-1.13%)
Jul 26, 2012	2.600	2.700	2.500	2.650	99,405	+0.07(+2.71%)
Jul 25, 2012	2.600	2.650	2.460	2.580	190,848	+0.02(+0.78%)
Jul 24, 2012	2.630	2.650	2.510	2.560	111,561	-0.04(-1.54%)
Jul 23, 2012	2.690	2.690	2.570	2.600	134,627	-0.10(-3.70%)
Jul 20, 2012	2.800	2.830	2.660	2.700	104,968	-0.12(-4.26%)
Jul 19, 2012	2.740	2.890	2.740	2.820	127,220	+0.11(+4.06%)
Jul 18, 2012	2.790	2.810	2.710	2.710	66,018	-0.11(-3.90%)
Jul 17, 2012	2.940	2.940	2.730	2.820	70,653	-0.09(-3.09%)
Jul 16, 2012	2.710	2.950	2.660	2.910	155,939	+0.25(+9.40%)
Jul 13, 2012	2.770	2.800	2.640	2.660	97,431	-0.03(-1.12%)
Jul 12, 2012	2.630	2.760	2.600	2.690	163,286	+0.01(+0.37%)
Jul 11, 2012	2.660	2.710	2.600	2.680	84,319	+0.03(+1.13%)
Jul 10, 2012	2.930	2.930	2.610	2.650	147,306	-0.19(-6.69%)
Jul 09, 2012	2.880	2.930	2.780	2.840	67,485	-0.09(-3.07%)
Jul 06, 2012	2.960	2.960	2.850	2.930	68,563	-0.04(-1.35%)
Jul 05, 2012	3.040	3.070	2.930	2.970	127,000	-0.09(-2.94%)
Jul 03, 2012	2.940	3.080	2.870	3.060	95,766	+0.29(+10.47%)
Jul 02, 2012	2.780	2.810	2.710	2.770	38,078	-0.01(-0.36%)
Jun 29, 2012	2.900	2.980	2.760	2.780	135,757	+0.11(+4.12%)
Jun 28, 2012	2.770	2.810	2.649	2.670	264,396	-0.18(-6.32%)
Jun 27, 2012	2.900	2.900	2.770	2.850	76,249	-0.01(-0.35%)
Jun 26, 2012	3.020	3.030	2.790	2.860	96,333	-0.16(-5.30%)
Jun 25, 2012	3.120	3.150	2.950	3.020	82,639	-0.15(-4.73%)
Jun 22, 2012	3.020	3.210	2.880	3.170	147,760	+0.20(+6.73%)
Jun 21, 2012	3.230	3.230	2.930	2.970	189,178	-0.29(-8.90%)
Jun 20, 2012	3.120	3.330	3.040	3.260	175,907	+0.06(+1.87%)
Jun 19, 2012	3.180	3.260	3.080	3.200	143,602	+0.02(+0.63%)
Jun 18, 2012	2.790	3.190	2.780	3.180	493,494	+0.51(+19.10%)
Jun 15, 2012	3.060	3.140	2.610	2.670	621,472	-0.38(-12.46%)
Jun 14, 2012	3.200	3.220	3.050	3.050	182,537	-0.14(-4.39%)
Jun 13, 2012	3.300	3.470	3.160	3.190	267,820	-0.07(-2.15%)
Jun 12, 2012	2.980	3.310	2.980	3.260	206,571	+0.21(+6.89%)
Jun 11, 2012	3.250	3.300	3.050	3.050	159,276	-0.17(-5.28%)
Jun 08, 2012	3.360	3.440	3.220	3.220	110,278	-0.17(-5.01%)
Jun 07, 2012	3.500	3.500	3.180	3.390	186,776	-0.06(-1.74%)
Jun 06, 2012	3.670	3.750	3.400	3.450	244,283	-0.19(-5.22%)
Jun 05, 2012	3.540	3.720	3.540	3.640	152,322	+0.08(+2.25%)
Jun 04, 2012	3.720	3.720	3.430	3.560	264,466	-0.08(-2.20%)
Jun 01, 2012	3.380	3.750	3.320	3.640	362,406	+0.40(+12.35%)
May 31, 2012	3.230	3.330	3.060	3.240	168,083	-0.01(-0.31%)
May 30, 2012	3.200	3.280	3.050	3.250	162,118	+0.00(+0.00%)
May 29, 2012	3.630	3.650	3.220	3.250	199,939	-0.30(-8.45%)
May 25, 2012	3.230	3.620	3.180	3.550	193,945	+0.32(+9.91%)
May 24, 2012	3.290	3.360	3.110	3.230	173,877	+0.02(+0.62%)
May 23, 2012	2.800	3.240	2.710	3.210	269,831	+0.37(+13.03%)
May 22, 2012	2.890	2.970	2.780	2.840	205,294	-0.06(-2.07%)
May 21, 2012	2.860	3.030	2.780	2.900	205,530	+0.10(+3.57%)
May 18, 2012	2.980	3.020	2.710	2.800	438,855	-0.07(-2.44%)
May 17, 2012	2.700	3.030	2.640	2.870	471,141	+0.24(+9.13%)
May 16, 2012	2.640	2.840	2.400	2.630	687,722	-0.10(-3.66%)
May 15, 2012	3.250	3.250	2.410	2.730	2,062,462	-0.54(-16.51%)
May 14, 2012	3.380	3.450	3.250	3.270	226,993	-0.20(-5.76%)
May 11, 2012	3.500	3.550	3.460	3.470	98,516	-0.10(-2.80%)
May 10, 2012	3.720	3.830	3.560	3.570	153,043	-0.07(-1.92%)
May 09, 2012	3.440	3.790	3.320	3.640	235,521	+0.12(+3.41%)
May 08, 2012	3.650	3.680	3.400	3.520	227,385	-0.18(-4.86%)
May 07, 2012	3.930	3.930	3.700	3.700	143,051	-0.24(-6.09%)
May 04, 2012	3.900	4.100	3.900	3.940	123,916	+0.01(+0.25%)
May 03, 2012	3.980	4.000	3.810	3.930	128,273	-0.10(-2.48%)
May 02, 2012	4.030	4.090	3.930	4.030	94,376	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.