International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5001	0.5287	0.5000	0.5000	119,486	-0.01(-2.72%)
Apr 27, 2017	0.5207	0.5226	0.5000	0.5140	188,485	-0.01(-2.21%)
Apr 26, 2017	0.5051	0.5299	0.5000	0.5256	128,516	+0.00(+0.11%)
Apr 25, 2017	0.5311	0.5312	0.5000	0.5250	243,796	-0.01(-1.33%)
Apr 24, 2017	0.5600	0.5658	0.5200	0.5321	162,267	-0.03(-5.99%)
Apr 21, 2017	0.5400	0.5800	0.5100	0.5660	289,908	+0.05(+8.74%)
Apr 20, 2017	0.5122	0.5289	0.5016	0.5205	143,533	-0.00(-0.04%)
Apr 19, 2017	0.5500	0.5581	0.5100	0.5207	319,590	-0.05(-8.65%)
Apr 18, 2017	0.5602	0.5700	0.5338	0.5700	207,837	-0.00(-0.61%)
Apr 17, 2017	0.5800	0.6000	0.5600	0.5735	464,510	+0.00(+0.61%)
Apr 13, 2017	0.5650	0.5873	0.5260	0.5700	675,853	+0.04(+7.53%)
Apr 12, 2017	0.5300	0.5449	0.5180	0.5301	222,692	+0.00(+0.00%)
Apr 11, 2017	0.5300	0.5658	0.5200	0.5301	394,464	+0.02(+3.94%)
Apr 10, 2017	0.5200	0.5299	0.5085	0.5100	275,194	-0.01(-2.39%)
Apr 07, 2017	0.5500	0.5611	0.5218	0.5225	284,823	-0.01(-1.42%)
Apr 06, 2017	0.5096	0.5450	0.5096	0.5300	131,066	+0.02(+3.92%)
Apr 05, 2017	0.4950	0.5248	0.4950	0.5100	91,070	-0.01(-1.92%)
Apr 04, 2017	0.5200	0.5238	0.5061	0.5200	54,515	-0.00(-0.04%)
Apr 03, 2017	0.5200	0.5270	0.5066	0.5202	124,647	-0.00(-0.91%)
Mar 31, 2017	0.5202	0.5282	0.5151	0.5250	146,501	-0.01(-1.46%)
Mar 30, 2017	0.5500	0.5500	0.5150	0.5328	145,525	-0.01(-1.33%)
Mar 29, 2017	0.5057	0.5400	0.5000	0.5400	69,324	+0.05(+9.09%)
Mar 28, 2017	0.5280	0.5290	0.4931	0.4950	261,950	-0.02(-3.88%)
Mar 27, 2017	0.5300	0.5400	0.4900	0.5150	190,921	+0.02(+4.97%)
Mar 24, 2017	0.4860	0.5140	0.4860	0.4906	101,378	+0.00(+0.10%)
Mar 23, 2017	0.4999	0.5100	0.4805	0.4901	168,099	-0.02(-3.90%)
Mar 22, 2017	0.5111	0.5400	0.5000	0.5100	87,949	-0.01(-2.43%)
Mar 21, 2017	0.4901	0.5329	0.4901	0.5227	115,471	-0.01(-1.38%)
Mar 20, 2017	0.5000	0.5400	0.5000	0.5300	75,396	+0.03(+6.00%)
Mar 17, 2017	0.5508	0.5510	0.5000	0.5000	105,870	-0.04(-8.07%)
Mar 16, 2017	0.5500	0.5829	0.5344	0.5439	187,589	+0.03(+5.61%)
Mar 15, 2017	0.5000	0.5300	0.4800	0.5150	352,074	+0.02(+3.02%)
Mar 14, 2017	0.4860	0.5100	0.4850	0.4999	147,252	-0.01(-1.38%)
Mar 13, 2017	0.5250	0.5250	0.4800	0.5069	104,470	+0.01(+1.38%)
Mar 10, 2017	0.4720	0.5100	0.4720	0.5000	106,801	+0.01(+2.04%)
Mar 09, 2017	0.4900	0.4918	0.4700	0.4900	46,713	+0.00(+0.00%)
Mar 08, 2017	0.4700	0.4995	0.4568	0.4900	75,928	+0.01(+1.03%)
Mar 07, 2017	0.4976	0.5103	0.4600	0.4850	186,296	-0.02(-3.00%)
Mar 06, 2017	0.4900	0.5245	0.4800	0.5000	193,064	+0.00(+0.00%)
Mar 03, 2017	0.5000	0.5289	0.4817	0.5000	217,723	-0.02(-3.85%)
Mar 02, 2017	0.5239	0.5390	0.5100	0.5200	356,865	-0.01(-2.31%)
Mar 01, 2017	0.5400	0.5663	0.5202	0.5323	271,845	-0.02(-4.30%)
Feb 28, 2017	0.5605	0.5900	0.5540	0.5562	213,489	-0.01(-2.35%)
Feb 27, 2017	0.6150	0.6170	0.5600	0.5696	303,935	-0.05(-8.13%)
Feb 24, 2017	0.6364	0.6397	0.5785	0.6200	173,039	+0.01(+1.31%)
Feb 23, 2017	0.6166	0.6349	0.6000	0.6120	247,650	+0.02(+2.68%)
Feb 22, 2017	0.6167	0.6325	0.5800	0.5960	206,482	-0.02(-3.87%)
Feb 21, 2017	0.6385	0.6473	0.6100	0.6200	110,324	-0.00(-0.02%)
Feb 17, 2017		0.6201	0.6201	0.6201	0	-0.03(-4.60%)
Feb 16, 2017	0.6300	0.6699	0.6300	0.6500	138,179	+0.02(+2.99%)
Feb 15, 2017	0.6525	0.6525	0.6201	0.6311	262,281	-0.03(-4.38%)
Feb 14, 2017	0.6940	0.7000	0.6531	0.6600	154,543	-0.02(-2.93%)
Feb 13, 2017	0.6800	0.6800	0.6500	0.6799	215,550	+0.00(+0.71%)
Feb 10, 2017	0.6490	0.6904	0.6490	0.6751	182,555	+0.02(+3.51%)
Feb 09, 2017	0.6818	0.6818	0.6200	0.6522	499,448	-0.03(-4.77%)
Feb 08, 2017	0.7400	0.7700	0.6610	0.6849	1,043,924	-0.06(-7.45%)
Feb 07, 2017	0.7498	0.7600	0.7085	0.7400	627,893	-0.00(-0.13%)
Feb 06, 2017	0.7200	0.7500	0.7000	0.7410	290,387	+0.04(+5.11%)
Feb 03, 2017	0.7300	0.7300	0.7000	0.7050	136,814	-0.01(-0.98%)
Feb 02, 2017	0.6968	0.7380	0.6968	0.7120	191,336	+0.03(+4.34%)
Feb 01, 2017	0.7060	0.7060	0.6600	0.6824	381,037	+0.00(+0.52%)
Jan 31, 2017	0.6899	0.7045	0.6600	0.6789	194,397	+0.01(+1.34%)
Jan 30, 2017	0.7000	0.7300	0.6500	0.6699	384,774	-0.05(-6.96%)
Jan 27, 2017	0.7100	0.7271	0.6900	0.7200	334,881	-0.01(-1.07%)
Jan 26, 2017	0.7150	0.7336	0.6700	0.7278	440,112	+0.02(+2.51%)
Jan 25, 2017	0.6190	0.7500	0.5901	0.7100	1,138,862	+0.08(+12.70%)
Jan 24, 2017	0.6190	0.6351	0.6100	0.6300	484,262	+0.02(+3.28%)
Jan 23, 2017	0.6000	0.6399	0.5932	0.6100	475,614	+0.02(+2.97%)
Jan 20, 2017	0.5746	0.5925	0.5700	0.5924	181,310	+0.02(+3.93%)
Jan 19, 2017	0.5900	0.5901	0.5600	0.5700	332,590	-0.04(-6.56%)
Jan 18, 2017	0.6200	0.6200	0.5900	0.6100	250,221	+0.02(+3.37%)
Jan 17, 2017	0.6200	0.6201	0.5900	0.5901	320,654	+0.03(+4.44%)
Jan 13, 2017		0.5650	0.5650	0.5650	0	-0.02(-4.06%)
Jan 12, 2017	0.6283	0.6361	0.5602	0.5889	686,110	-0.02(-3.46%)
Jan 11, 2017	0.6010	0.6250	0.6000	0.6100	245,403	-0.01(-1.61%)
Jan 10, 2017	0.6170	0.6384	0.6000	0.6200	242,043	+0.01(+0.81%)
Jan 09, 2017	0.6300	0.6377	0.5902	0.6150	322,058	-0.01(-1.93%)
Jan 06, 2017	0.6100	0.6400	0.6100	0.6271	213,601	+0.01(+1.15%)
Jan 05, 2017	0.6250	0.6500	0.6031	0.6200	512,049	+0.02(+2.70%)
Jan 04, 2017	0.5950	0.6179	0.5850	0.6037	226,651	+0.02(+2.67%)
Jan 03, 2017	0.5680	0.6274	0.5500	0.5880	479,201	+0.04(+7.89%)
Dec 30, 2016		0.5450	0.5450	0.5450	0	+0.01(+0.93%)
Dec 29, 2016	0.5202	0.5506	0.5000	0.5400	554,703	+0.02(+3.85%)
Dec 28, 2016	0.4895	0.5300	0.4620	0.5200	392,458	+0.01(+1.96%)
Dec 27, 2016	0.4756	0.5300	0.4500	0.5100	229,444	+0.06(+12.63%)
Dec 23, 2016		0.4528	0.4528	0.4528	0	+0.02(+3.54%)
Dec 22, 2016	0.4300	0.4617	0.4250	0.4373	330,078	+0.00(+0.41%)
Dec 21, 2016	0.4700	0.4800	0.4355	0.4355	243,891	-0.03(-7.34%)
Dec 20, 2016	0.4531	0.4990	0.4531	0.4700	400,409	-0.03(-6.19%)
Dec 19, 2016	0.4950	0.5251	0.4800	0.5010	239,577	-0.03(-4.86%)
Dec 16, 2016	0.4700	0.5266	0.4631	0.5266	401,922	+0.05(+10.03%)
Dec 15, 2016	0.4610	0.4960	0.4526	0.4786	259,400	-0.04(-7.46%)
Dec 14, 2016	0.5539	0.5723	0.4945	0.5172	241,403	-0.03(-5.96%)
Dec 13, 2016	0.5700	0.5700	0.5490	0.5500	104,133	+0.00(+0.00%)
Dec 12, 2016	0.5500	0.5800	0.5500	0.5500	105,474	+0.00(+0.00%)
Dec 09, 2016	0.6100	0.6101	0.5500	0.5500	239,944	-0.03(-5.19%)
Dec 08, 2016	0.5791	0.6029	0.5791	0.5801	46,590	+0.01(+1.56%)
Dec 07, 2016	0.6089	0.6200	0.5712	0.5712	482,295	-0.01(-1.53%)
Dec 06, 2016	0.5855	0.6102	0.5800	0.5801	126,458	-0.01(-1.26%)
Dec 05, 2016	0.6000	0.6197	0.5700	0.5875	215,193	-0.02(-3.69%)
Dec 02, 2016	0.5700	0.6395	0.5700	0.6100	432,005	+0.04(+7.00%)
Dec 01, 2016	0.5623	0.6016	0.5349	0.5701	185,747	+0.02(+3.64%)
Nov 30, 2016	0.6000	0.6271	0.5302	0.5501	421,826	-0.06(-9.82%)
Nov 29, 2016	0.6100	0.6200	0.5702	0.6100	159,568	+0.00(+0.02%)
Nov 28, 2016	0.5845	0.6354	0.5700	0.6099	276,320	+0.05(+9.01%)
Nov 25, 2016	0.6000	0.6000	0.5570	0.5595	85,527	-0.04(-6.08%)
Nov 23, 2016		0.5957	0.5957	0.5957	0	+0.01(+1.86%)
Nov 22, 2016	0.5301	0.5850	0.5300	0.5848	459,855	+0.05(+9.37%)
Nov 21, 2016	0.5300	0.5850	0.5200	0.5347	226,760	-0.01(-1.56%)
Nov 18, 2016	0.5101	0.5500	0.5101	0.5432	381,440	+0.02(+3.76%)
Nov 17, 2016	0.5701	0.5900	0.5155	0.5235	428,281	-0.06(-10.70%)
Nov 16, 2016	0.6400	0.6400	0.5700	0.5862	380,909	-0.04(-6.72%)
Nov 15, 2016	0.6235	0.6500	0.5976	0.6284	273,933	+0.03(+5.60%)
Nov 14, 2016	0.6500	0.6500	0.5647	0.5951	561,662	-0.03(-4.46%)
Nov 11, 2016	0.7199	0.7199	0.6200	0.6229	509,352	-0.08(-11.07%)
Nov 10, 2016	0.7800	0.7970	0.7000	0.7004	435,768	-0.05(-7.24%)
Nov 09, 2016	0.8200	0.8200	0.7500	0.7551	429,477	+0.02(+2.03%)
Nov 08, 2016	0.7400	0.7990	0.7400	0.7401	61,828	+0.02(+2.63%)
Nov 07, 2016	0.7506	0.7700	0.7100	0.7211	195,572	-0.07(-8.72%)
Nov 04, 2016	0.7999	0.8490	0.7700	0.7900	130,356	-0.02(-2.47%)
Nov 03, 2016	0.7500	0.8381	0.7500	0.8100	160,506	+0.04(+5.74%)
Nov 02, 2016	0.8199	0.8700	0.7660	0.7660	279,815	-0.03(-3.58%)
Nov 01, 2016	0.7600	0.8199	0.7600	0.7944	183,200	+0.05(+6.86%)
Oct 31, 2016	0.7310	0.7582	0.7301	0.7434	107,735	+0.00(+0.60%)
Oct 28, 2016	0.7591	0.7600	0.7100	0.7390	84,173	+0.01(+1.93%)
Oct 27, 2016	0.7320	0.7620	0.7150	0.7250	124,615	-0.03(-4.50%)
Oct 26, 2016	0.7500	0.7592	0.7052	0.7592	93,455	+0.01(+1.23%)
Oct 25, 2016	0.7360	0.7553	0.7144	0.7500	92,943	+0.03(+4.88%)
Oct 24, 2016	0.7641	0.7641	0.7144	0.7151	90,330	-0.03(-3.65%)
Oct 21, 2016	0.7550	0.7689	0.7331	0.7422	32,364	-0.02(-2.25%)
Oct 20, 2016	0.7900	0.8100	0.7255	0.7593	332,792	-0.03(-3.35%)
Oct 19, 2016	0.7841	0.8400	0.7720	0.7856	413,643	+0.02(+2.44%)
Oct 18, 2016	0.7659	0.8191	0.7600	0.7669	451,327	+0.03(+3.64%)
Oct 17, 2016	0.7250	0.7546	0.7238	0.7400	120,410	-0.02(-2.63%)
Oct 14, 2016	0.7600	0.7700	0.7279	0.7600	55,522	-0.01(-1.30%)
Oct 13, 2016	0.7102	0.7760	0.7086	0.7700	138,083	+0.05(+7.02%)
Oct 12, 2016	0.7200	0.7283	0.6900	0.7195	199,618	+0.03(+3.85%)
Oct 11, 2016	0.7000	0.7359	0.6859	0.6928	183,764	-0.00(-0.03%)
Oct 10, 2016	0.7240	0.7798	0.6915	0.6930	123,496	+0.00(+0.35%)
Oct 07, 2016	0.7100	0.7699	0.6800	0.6906	336,491	+0.00(+0.09%)
Oct 06, 2016	0.7299	0.7340	0.6852	0.6900	324,778	-0.04(-5.48%)
Oct 05, 2016	0.7700	0.7700	0.7300	0.7300	206,951	-0.02(-2.64%)
Oct 04, 2016	0.8300	0.8300	0.7000	0.7498	515,492	-0.11(-13.07%)
Oct 03, 2016	0.8800	0.9000	0.8500	0.8625	51,019	-0.03(-3.07%)
Sep 30, 2016	0.9900	0.9913	0.8700	0.8898	206,729	-0.03(-3.28%)
Sep 29, 2016	0.8500	0.9300	0.8379	0.9200	186,776	+0.06(+6.98%)
Sep 28, 2016	0.7999	0.8700	0.7800	0.8600	228,367	+0.09(+11.25%)
Sep 27, 2016	0.7980	0.8274	0.7680	0.7730	234,255	-0.04(-4.73%)
Sep 26, 2016	0.8375	0.8635	0.8000	0.8114	142,934	+0.01(+1.40%)
Sep 23, 2016	0.8850	0.8850	0.7999	0.8002	134,731	-0.08(-8.80%)
Sep 22, 2016	0.9135	0.9600	0.8696	0.8774	267,038	+0.00(+0.34%)
Sep 21, 2016	0.8293	0.8744	0.7857	0.8744	339,228	+0.07(+9.37%)
Sep 20, 2016	0.8060	0.8204	0.7522	0.7995	293,917	-0.01(-1.35%)
Sep 19, 2016	0.8240	0.8485	0.7962	0.8104	160,282	-0.03(-3.52%)
Sep 16, 2016	0.8358	0.8572	0.8200	0.8400	74,935	-0.00(-0.07%)
Sep 15, 2016	0.8327	0.8797	0.8200	0.8406	142,137	+0.01(+1.26%)
Sep 14, 2016	0.8600	0.8807	0.8125	0.8301	88,602	+0.00(+0.01%)
Sep 13, 2016	0.8799	0.8799	0.8006	0.8300	191,777	-0.03(-3.49%)
Sep 12, 2016	0.8490	0.8798	0.8112	0.8600	285,244	+0.00(+0.00%)
Sep 09, 2016	0.9400	0.9400	0.8600	0.8600	443,246	-0.08(-8.51%)
Sep 08, 2016	0.9864	0.9956	0.9400	0.9400	211,979	-0.04(-4.23%)
Sep 07, 2016	1.070	1.070	0.9595	0.9815	232,915	-0.08(-7.41%)
Sep 06, 2016	0.9850	1.060	0.9850	1.060	533,245	+0.10(+10.42%)
Sep 02, 2016	0.9500	0.9600	0.9600	0.9600	318,400	+0.10(+11.01%)
Sep 01, 2016	0.8100	0.9750	0.7790	0.8648	484,114	+0.02(+2.95%)
Aug 31, 2016	0.8900	0.9000	0.8300	0.8400	274,464	-0.06(-6.67%)
Aug 30, 2016	0.9796	0.9895	0.8900	0.9000	341,758	-0.10(-9.81%)
Aug 29, 2016	0.9817	0.9999	0.9064	0.9979	159,317	-0.00(-0.21%)
Aug 26, 2016	0.9973	1.110	0.9480	1.000	261,821	+0.02(+1.75%)
Aug 25, 2016	0.9251	0.9996	0.8804	0.9828	573,754	+0.07(+8.12%)
Aug 24, 2016	1.040	1.040	0.8800	0.9090	789,305	-0.13(-12.60%)
Aug 23, 2016	1.100	1.110	1.030	1.040	284,766	-0.04(-3.71%)
Aug 22, 2016	1.090	1.110	1.070	1.080	177,636	-0.05(-4.42%)
Aug 19, 2016	1.150	1.160	1.060	1.130	315,095	-0.06(-5.04%)
Aug 18, 2016	1.180	1.190	1.080	1.190	258,321	+0.07(+6.25%)
Aug 17, 2016	1.190	1.190	1.080	1.120	389,097	-0.08(-6.67%)
Aug 16, 2016	1.170	1.200	1.150	1.200	220,060	+0.05(+4.35%)
Aug 15, 2016	1.170	1.240	1.130	1.150	368,669	+0.00(+0.00%)
Aug 12, 2016	1.200	1.280	1.110	1.150	623,790	-0.04(-3.36%)
Aug 11, 2016	1.200	1.250	1.161	1.190	606,071	-0.01(-0.83%)
Aug 10, 2016	1.080	1.220	1.050	1.200	748,341	+0.18(+17.53%)
Aug 09, 2016	1.010	1.080	1.010	1.021	224,141	+0.03(+3.13%)
Aug 08, 2016	1.090	1.110	0.9700	0.9900	392,253	-0.12(-10.81%)
Aug 05, 2016	1.110	1.130	1.060	1.110	360,173	-0.05(-4.07%)
Aug 04, 2016	1.210	1.240	1.130	1.157	194,025	-0.00(-0.16%)
Aug 03, 2016	1.190	1.190	1.120	1.159	386,598	-0.05(-4.22%)
Aug 02, 2016	1.240	1.290	1.210	1.210	449,074	-0.08(-6.19%)
Aug 01, 2016	1.270	1.300	1.200	1.290	471,277	+0.04(+3.20%)
Jul 29, 2016	1.170	1.250	1.110	1.250	597,532	+0.12(+10.62%)
Jul 28, 2016	1.040	1.130	1.020	1.130	317,391	+0.09(+8.65%)
Jul 27, 2016	0.9519	1.110	0.9500	1.040	547,077	+0.12(+12.49%)
Jul 26, 2016	0.9300	0.9650	0.9100	0.9245	242,393	+0.00(+0.49%)
Jul 25, 2016	1.000	1.020	0.9179	0.9200	590,201	-0.12(-11.54%)
Jul 22, 2016	1.070	1.102	1.020	1.040	342,480	-0.05(-4.59%)
Jul 21, 2016	1.120	1.140	1.030	1.090	304,949	+0.02(+1.87%)
Jul 20, 2016	1.100	1.100	1.050	1.070	390,067	-0.06(-5.31%)
Jul 19, 2016	1.130	1.200	1.130	1.130	212,212	-0.04(-3.42%)
Jul 18, 2016	1.190	1.200	1.120	1.170	429,324	+0.03(+2.36%)
Jul 15, 2016	1.190	1.200	1.143	1.143	258,808	-0.05(-3.91%)
Jul 14, 2016	1.190	1.220	1.140	1.190	436,452	-0.04(-3.29%)
Jul 13, 2016	1.220	1.270	1.181	1.230	691,515	+0.08(+6.96%)
Jul 12, 2016	1.330	1.350	1.100	1.150	2,021,186	-0.20(-14.81%)
Jul 11, 2016	1.050	1.400	0.9900	1.350	3,282,643	+0.33(+32.35%)
Jul 08, 2016	0.9300	1.020	0.8800	1.020	561,773	+0.07(+7.37%)
Jul 07, 2016	1.000	1.050	0.8700	0.9500	712,829	-0.08(-7.77%)
Jul 06, 2016	0.9700	1.040	0.8900	1.030	942,605	+0.12(+13.19%)
Jul 05, 2016	0.9500	0.9500	0.8230	0.9100	609,250	-0.01(-0.87%)
Jul 01, 2016	0.9100	0.9180	0.9180	0.9180	391,000	+0.04(+4.32%)
Jun 30, 2016	0.8900	0.9200	0.8400	0.8800	552,277	+0.01(+1.15%)
Jun 29, 2016	0.8500	0.9700	0.8300	0.8700	1,803,843	+0.06(+7.14%)
Jun 28, 2016	0.7498	0.8965	0.6500	0.8120	1,883,635	+0.06(+8.28%)
Jun 27, 2016	0.6502	0.7499	0.6500	0.7499	629,888	+0.11(+17.72%)
Jun 24, 2016	0.6200	0.6600	0.6012	0.6370	620,133	+0.07(+11.70%)
Jun 23, 2016	0.5860	0.6000	0.5500	0.5703	320,491	+0.00(+0.04%)
Jun 22, 2016	0.5700	0.5900	0.5500	0.5701	189,317	+0.00(+0.00%)
Jun 21, 2016	0.5700	0.6000	0.5700	0.5701	104,272	-0.01(-1.71%)
Jun 20, 2016	0.5980	0.6150	0.5799	0.5800	455,803	-0.04(-6.44%)
Jun 17, 2016	0.6450	0.6450	0.6084	0.6199	146,965	-0.01(-1.43%)
Jun 16, 2016	0.6660	0.6979	0.6002	0.6289	234,972	-0.02(-3.23%)
Jun 15, 2016	0.6298	0.6500	0.6000	0.6499	161,959	+0.01(+1.74%)
Jun 14, 2016	0.6500	0.6500	0.6048	0.6388	119,872	-0.01(-1.71%)
Jun 13, 2016	0.6400	0.7000	0.6305	0.6499	458,066	+0.00(+0.02%)
Jun 10, 2016	0.6077	0.6499	0.5900	0.6498	428,953	+0.06(+10.15%)
Jun 09, 2016	0.5600	0.6000	0.5330	0.5899	181,725	+0.00(+0.41%)
Jun 08, 2016	0.6000	0.6099	0.5700	0.5875	164,206	-0.00(-0.10%)
Jun 07, 2016	0.5700	0.5900	0.5500	0.5881	78,260	+0.02(+3.18%)
Jun 06, 2016	0.5400	0.5800	0.5000	0.5700	251,400	+0.04(+8.30%)
Jun 03, 2016	0.4800	0.5341	0.4783	0.5263	482,658	+0.09(+19.61%)
Jun 02, 2016	0.4720	0.4720	0.4000	0.4400	449,755	-0.04(-9.09%)
Jun 01, 2016	0.4990	0.5099	0.4800	0.4840	100,095	-0.01(-1.22%)
May 31, 2016	0.4500	0.4998	0.4500	0.4900	125,965	+0.04(+8.89%)
May 27, 2016	0.4800	0.4500	0.4500	0.4500	97,200	-0.02(-4.26%)
May 26, 2016	0.4849	0.5000	0.4673	0.4700	92,353	-0.00(-0.42%)
May 25, 2016	0.4000	0.4720	0.4000	0.4720	241,310	+0.00(+0.00%)
May 24, 2016	0.5340	0.5350	0.4600	0.4720	429,944	-0.09(-15.71%)
May 23, 2016	0.5340	0.5600	0.5200	0.5600	177,127	+0.01(+1.82%)
May 20, 2016	0.5773	0.5999	0.5143	0.5500	206,792	-0.04(-6.76%)
May 19, 2016	0.5800	0.5899	0.5522	0.5899	235,413	+0.00(+0.73%)
May 18, 2016	0.6100	0.6295	0.5800	0.5856	142,825	-0.04(-7.06%)
May 17, 2016	0.6250	0.6385	0.6131	0.6301	74,021	+0.01(+0.82%)
May 16, 2016	0.6700	0.6700	0.6020	0.6250	162,262	-0.02(-3.06%)
May 13, 2016	0.6031	0.6500	0.5900	0.6447	137,326	+0.01(+2.35%)
May 12, 2016	0.6283	0.6498	0.5771	0.6299	114,194	-0.00(-0.51%)
May 11, 2016	0.6305	0.6699	0.6100	0.6331	159,625	+0.00(+0.51%)
May 10, 2016	0.6227	0.6500	0.5900	0.6299	216,739	+0.03(+4.62%)
May 09, 2016	0.6499	0.6499	0.5901	0.6021	281,731	-0.06(-8.80%)
May 06, 2016	0.6300	0.7140	0.6300	0.6602	427,617	+0.04(+6.48%)
May 05, 2016	0.6400	0.7099	0.6000	0.6200	189,111	-0.03(-4.62%)
May 04, 2016	0.6790	0.6790	0.6142	0.6500	301,495	-0.05(-7.14%)
May 03, 2016	0.7200	0.7246	0.6200	0.7000	388,724	-0.02(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.