International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6350	0.6500	0.6030	0.6200	182,630	-0.03(-4.63%)
Apr 27, 2018	0.6500	0.6600	0.6401	0.6501	193,875	-0.01(-0.90%)
Apr 26, 2018	0.6400	0.6770	0.6301	0.6560	205,585	+0.02(+2.48%)
Apr 25, 2018	0.6550	0.6702	0.6266	0.6401	261,618	-0.02(-3.74%)
Apr 24, 2018	0.6020	0.6700	0.6020	0.6650	309,306	+0.05(+7.61%)
Apr 23, 2018	0.6974	0.6974	0.6051	0.6180	390,877	-0.07(-10.43%)
Apr 20, 2018	0.7500	0.7500	0.6699	0.6900	181,010	-0.03(-3.90%)
Apr 19, 2018	0.7250	0.7250	0.7000	0.7180	92,479	+0.01(+1.13%)
Apr 18, 2018	0.7500	0.7667	0.7029	0.7100	591,561	-0.04(-5.33%)
Apr 17, 2018	0.7200	0.7500	0.7137	0.7500	255,484	+0.03(+4.02%)
Apr 16, 2018	0.7600	0.7600	0.7106	0.7210	348,008	-0.03(-3.87%)
Apr 13, 2018	0.7000	0.7600	0.7000	0.7500	577,584	+0.06(+9.15%)
Apr 12, 2018	0.7490	0.7500	0.6700	0.6871	310,414	-0.05(-7.15%)
Apr 11, 2018	0.6256	0.7800	0.6256	0.7400	858,211	+0.10(+16.08%)
Apr 10, 2018	0.5600	0.6250	0.5500	0.6375	908,870	+0.09(+16.61%)
Apr 09, 2018	0.5500	0.5650	0.5318	0.5467	165,065	+0.02(+3.25%)
Apr 06, 2018	0.5300	0.5303	0.5050	0.5295	42,236	+0.01(+1.63%)
Apr 05, 2018	0.5111	0.5399	0.5100	0.5210	137,031	+0.00(+0.17%)
Apr 04, 2018	0.5565	0.5650	0.5100	0.5201	185,835	-0.01(-1.87%)
Apr 03, 2018	0.5600	0.5650	0.5300	0.5300	194,971	-0.02(-3.62%)
Apr 02, 2018	0.5400	0.5601	0.5300	0.5499	168,129	-0.00(-0.02%)
Mar 29, 2018		0.5500	0.5500	0.5500	0	+0.05(+9.65%)
Mar 28, 2018	0.5590	0.5590	0.5001	0.5016	15,536,533	-0.04(-7.11%)
Mar 27, 2018	0.5600	0.5600	0.5120	0.5400	120,653	-0.00(-0.02%)
Mar 26, 2018	0.5480	0.5700	0.5300	0.5401	381,815	-0.02(-3.12%)
Mar 23, 2018	0.5000	0.5600	0.4901	0.5575	480,687	+0.07(+14.24%)
Mar 22, 2018	0.5000	0.5000	0.4800	0.4880	124,786	-0.01(-2.40%)
Mar 21, 2018	0.4700	0.5000	0.4504	0.5000	354,960	+0.04(+8.70%)
Mar 20, 2018	0.4600	0.4700	0.4500	0.4600	111,997	+0.01(+1.77%)
Mar 19, 2018	0.4653	0.4700	0.4500	0.4520	107,401	-0.01(-3.15%)
Mar 16, 2018	0.4600	0.4800	0.4517	0.4667	204,499	+0.01(+1.41%)
Mar 15, 2018	0.4600	0.4750	0.4560	0.4602	65,788	+0.00(+0.04%)
Mar 14, 2018	0.4515	0.4790	0.4515	0.4600	138,693	+0.01(+2.22%)
Mar 13, 2018	0.4600	0.4800	0.4500	0.4500	72,131	-0.02(-4.15%)
Mar 12, 2018	0.4650	0.4771	0.4500	0.4695	179,979	+0.00(+0.97%)
Mar 09, 2018	0.4689	0.4799	0.4522	0.4650	103,889	-0.01(-3.12%)
Mar 08, 2018	0.4500	0.4800	0.4500	0.4800	95,061	+0.03(+6.45%)
Mar 07, 2018				0.4509	42,201	+0.00(+0.20%)
Mar 06, 2018	0.4532	0.4618	0.4500	0.4500	87,262	+0.00(+0.00%)
Mar 05, 2018	0.4444	0.4550	0.4400	0.4500	111,479	+0.01(+1.37%)
Mar 02, 2018	0.4400	0.4650	0.4350	0.4439	99,879	-0.02(-5.15%)
Mar 01, 2018	0.4348	0.4680	0.4300	0.4680	107,853	+0.02(+4.00%)
Feb 28, 2018	0.4800	0.4800	0.4300	0.4500	273,402	-0.01(-1.10%)
Feb 27, 2018	0.4800	0.4800	0.4550	0.4550	96,804	-0.02(-4.99%)
Feb 26, 2018	0.4785	0.4900	0.4780	0.4789	39,951	+0.00(+0.08%)
Feb 23, 2018	0.5062	0.5063	0.4750	0.4785	103,718	-0.00(-0.75%)
Feb 22, 2018	0.4820	0.5138	0.4804	0.4821	117,285	-0.00(-0.60%)
Feb 21, 2018	0.5000	0.5137	0.4803	0.4850	85,810	-0.01(-1.08%)
Feb 20, 2018	0.5120	0.5130	0.4803	0.4903	78,772	-0.02(-4.24%)
Feb 16, 2018		0.5120	0.5120	0.5120	0	-0.03(-5.17%)
Feb 15, 2018	0.5700	0.5700	0.5012	0.5399	237,410	+0.00(+0.77%)
Feb 14, 2018	0.4650	0.5541	0.4650	0.5358	389,877	+0.08(+16.48%)
Feb 13, 2018	0.4700	0.4797	0.4500	0.4600	107,608	-0.02(-4.15%)
Feb 12, 2018	0.4500	0.4800	0.4500	0.4799	80,343	+0.03(+5.64%)
Feb 09, 2018	0.5000	0.5000	0.4413	0.4543	155,626	-0.03(-5.35%)
Feb 08, 2018	0.4498	0.4850	0.4498	0.4800	230,820	+0.03(+6.76%)
Feb 07, 2018	0.4700	0.4703	0.4413	0.4496	117,554	-0.02(-4.54%)
Feb 06, 2018	0.5200	0.5200	0.4687	0.4710	133,001	-0.02(-4.40%)
Feb 05, 2018	0.4710	0.4994	0.4710	0.4927	145,172	+0.01(+2.65%)
Feb 02, 2018	0.4900	0.5039	0.4630	0.4800	262,786	+0.00(+0.33%)
Feb 01, 2018	0.5390	0.5526	0.4700	0.4784	303,819	-0.04(-7.82%)
Jan 31, 2018	0.4530	0.5400	0.4530	0.5190	329,755	+0.07(+15.33%)
Jan 30, 2018	0.4590	0.4805	0.4500	0.4500	89,850	-0.02(-5.10%)
Jan 29, 2018	0.5200	0.5297	0.4538	0.4742	198,216	-0.05(-9.66%)
Jan 26, 2018	0.5100	0.5500	0.5100	0.5249	366,907	+0.01(+2.76%)
Jan 25, 2018	0.5400	0.5400	0.5062	0.5108	414,288	-0.01(-1.77%)
Jan 24, 2018	0.4800	0.5300	0.4800	0.5200	585,086	+0.04(+8.90%)
Jan 23, 2018	0.4620	0.4800	0.4503	0.4775	93,424	+0.01(+2.25%)
Jan 22, 2018	0.4650	0.4706	0.4500	0.4670	141,697	+0.01(+1.97%)
Jan 19, 2018	0.4692	0.4800	0.4541	0.4580	160,289	+0.00(+0.59%)
Jan 18, 2018	0.4600	0.4800	0.4551	0.4553	113,487	+0.01(+1.18%)
Jan 17, 2018	0.4601	0.4699	0.4500	0.4500	76,625	+0.00(+0.00%)
Jan 16, 2018	0.4500	0.4830	0.4464	0.4500	312,123	-0.02(-4.05%)
Jan 12, 2018		0.4690	0.4690	0.4690	0	+0.04(+10.35%)
Jan 11, 2018	0.4300	0.4449	0.4100	0.4250	132,474	+0.01(+1.19%)
Jan 10, 2018	0.4100	0.4255	0.4100	0.4200	78,675	+0.01(+1.25%)
Jan 09, 2018	0.4312	0.4312	0.4120	0.4148	189,947	-0.03(-5.71%)
Jan 08, 2018	0.4410	0.4449	0.4323	0.4399	203,085	-0.01(-1.19%)
Jan 05, 2018	0.4719	0.4719	0.4400	0.4452	72,018	-0.02(-5.28%)
Jan 04, 2018	0.4500	0.4700	0.4455	0.4700	101,502	+0.02(+3.50%)
Jan 03, 2018	0.4800	0.4800	0.4500	0.4541	85,427	-0.01(-1.24%)
Jan 02, 2018	0.4400	0.4700	0.4400	0.4598	152,375	+0.03(+6.93%)
Dec 29, 2017		0.4300	0.4300	0.4300	0	-0.01(-2.98%)
Dec 28, 2017	0.4455	0.4700	0.4432	0.4432	161,999	+0.00(+0.07%)
Dec 27, 2017	0.4993	0.4993	0.4399	0.4429	554,464	-0.04(-9.15%)
Dec 26, 2017	0.4368	0.5340	0.4200	0.4875	374,690	+0.06(+15.25%)
Dec 22, 2017	0.4500	0.4500	0.4119	0.4230	174,061	-0.01(-2.15%)
Dec 21, 2017	0.4141	0.4323	0.4100	0.4323	248,445	+0.01(+3.15%)
Dec 20, 2017	0.4326	0.4326	0.4028	0.4191	82,882	-0.01(-1.39%)
Dec 19, 2017	0.4116	0.4452	0.4000	0.4250	363,630	+0.01(+1.19%)
Dec 18, 2017	0.4000	0.4299	0.3900	0.4200	472,501	+0.03(+8.22%)
Dec 15, 2017	0.3820	0.4199	0.3800	0.3881	229,367	+0.02(+4.05%)
Dec 14, 2017	0.4004	0.4073	0.3730	0.3730	301,148	-0.02(-6.26%)
Dec 13, 2017	0.4000	0.4016	0.3670	0.3979	983,609	+0.04(+10.53%)
Dec 12, 2017	0.3465	0.3669	0.3281	0.3600	352,515	+0.03(+9.09%)
Dec 11, 2017	0.3010	0.3486	0.3010	0.3300	451,046	+0.01(+1.87%)
Dec 08, 2017	0.3100	0.3283	0.3007	0.3240	166,906	+0.02(+5.87%)
Dec 07, 2017	0.3200	0.3287	0.3001	0.3060	127,833	-0.02(-7.27%)
Dec 06, 2017	0.3328	0.3717	0.3063	0.3300	135,755	-0.01(-2.94%)
Dec 05, 2017	0.3630	0.3631	0.2907	0.3400	637,085	-0.01(-2.86%)
Dec 04, 2017	0.3500	0.3650	0.3500	0.3500	168,341	-0.00(-0.60%)
Dec 01, 2017	0.3900	0.3900	0.3520	0.3521	164,396	-0.02(-6.08%)
Nov 30, 2017	0.3800	0.3800	0.3700	0.3749	80,475	-0.00(-0.19%)
Nov 29, 2017	0.3800	0.3867	0.3700	0.3756	143,750	-0.00(-0.19%)
Nov 28, 2017	0.3700	0.3884	0.3700	0.3763	135,782	+0.01(+1.70%)
Nov 27, 2017	0.3795	0.3950	0.3700	0.3700	171,142	-0.02(-5.10%)
Nov 24, 2017	0.3900	0.3962	0.3760	0.3899	75,944	-0.00(-0.03%)
Nov 22, 2017	0.3700	0.3961	0.3700	0.3900	72,190	+0.02(+4.00%)
Nov 21, 2017	0.3730	0.3900	0.3702	0.3750	167,892	-0.01(-2.09%)
Nov 20, 2017	0.3988	0.3988	0.3750	0.3830	135,649	+0.00(+0.82%)
Nov 17, 2017	0.3752	0.3926	0.3620	0.3799	175,592	+0.01(+1.33%)
Nov 16, 2017	0.4000	0.4000	0.3700	0.3749	121,443	-0.00(-0.24%)
Nov 15, 2017	0.4267	0.4267	0.3691	0.3758	103,012	-0.01(-3.37%)
Nov 14, 2017	0.4110	0.4176	0.3610	0.3889	356,896	-0.03(-6.87%)
Nov 13, 2017	0.4400	0.4400	0.4142	0.4176	62,113	-0.01(-1.37%)
Nov 10, 2017	0.4550	0.4550	0.4175	0.4234	53,889	-0.01(-2.49%)
Nov 09, 2017	0.4440	0.4440	0.4302	0.4342	7,670	+0.00(+0.32%)
Nov 08, 2017	0.4301	0.4498	0.4298	0.4328	60,554	-0.01(-1.41%)
Nov 07, 2017	0.4200	0.4400	0.4130	0.4390	78,903	+0.02(+4.28%)
Nov 06, 2017	0.4100	0.4299	0.4073	0.4210	83,141	+0.01(+2.58%)
Nov 03, 2017	0.4290	0.4498	0.4050	0.4104	84,709	-0.02(-4.34%)
Nov 02, 2017	0.4250	0.4441	0.4250	0.4290	50,164	+0.00(+0.89%)
Nov 01, 2017	0.4340	0.4379	0.4239	0.4252	81,904	+0.00(+0.02%)
Oct 31, 2017	0.4491	0.4500	0.4021	0.4251	135,214	-0.02(-5.37%)
Oct 30, 2017	0.4571	0.4650	0.4400	0.4492	98,099	-0.02(-3.40%)
Oct 27, 2017	0.4490	0.4700	0.4330	0.4650	133,326	+0.03(+5.68%)
Oct 26, 2017	0.4700	0.4700	0.4398	0.4400	225,804	-0.02(-4.35%)
Oct 25, 2017	0.4900	0.4900	0.4600	0.4600	72,603	-0.01(-2.23%)
Oct 24, 2017	0.4980	0.4980	0.4700	0.4705	97,431	-0.01(-2.89%)
Oct 23, 2017	0.5100	0.5100	0.4810	0.4845	104,110	-0.03(-5.02%)
Oct 20, 2017	0.5100	0.5125	0.5000	0.5101	129,305	+0.00(+0.00%)
Oct 19, 2017	0.5110	0.5133	0.5100	0.5101	43,214	+0.00(+0.02%)
Oct 18, 2017	0.5100	0.5114	0.5100	0.5100	18,791	-0.00(-0.04%)
Oct 17, 2017	0.5100	0.5231	0.5000	0.5102	104,872	-0.01(-1.52%)
Oct 16, 2017	0.5356	0.5500	0.5169	0.5181	56,173	-0.01(-2.25%)
Oct 13, 2017	0.5300	0.5347	0.5300	0.5300	83,843	+0.00(+0.00%)
Oct 12, 2017	0.5100	0.5306	0.5100	0.5300	59,988	+0.02(+3.92%)
Oct 11, 2017	0.5400	0.5400	0.5000	0.5100	135,552	-0.01(-1.92%)
Oct 10, 2017	0.5700	0.5700	0.5200	0.5200	231,816	-0.01(-1.89%)
Oct 09, 2017	0.5230	0.5565	0.5048	0.5300	86,487	+0.03(+5.89%)
Oct 06, 2017	0.5230	0.5230	0.4975	0.5005	53,808	-0.00(-0.89%)
Oct 05, 2017	0.5240	0.5240	0.4958	0.5050	76,246	-0.01(-0.98%)
Oct 04, 2017	0.5201	0.5240	0.4975	0.5100	100,776	+0.00(+0.00%)
Oct 03, 2017	0.4896	0.5225	0.4896	0.5100	155,372	+0.01(+2.00%)
Oct 02, 2017	0.5240	0.5269	0.4855	0.5000	184,096	-0.04(-6.58%)
Sep 29, 2017	0.5501	0.5700	0.5260	0.5352	143,065	-0.02(-3.22%)
Sep 28, 2017	0.5500	0.5700	0.5430	0.5530	97,495	+0.00(+0.04%)
Sep 27, 2017	0.5675	0.5675	0.5500	0.5528	94,879	+0.00(+0.24%)
Sep 26, 2017	0.5515	0.5750	0.5500	0.5515	100,324	+0.00(+0.00%)
Sep 25, 2017	0.5500	0.6100	0.5500	0.5515	165,622	+0.00(+0.27%)
Sep 22, 2017	0.5600	0.5800	0.5500	0.5500	83,464	-0.01(-1.79%)
Sep 21, 2017	0.5673	0.5980	0.5500	0.5600	118,587	-0.03(-5.08%)
Sep 20, 2017	0.5800	0.6101	0.5601	0.5900	199,479	+0.03(+4.42%)
Sep 19, 2017	0.5988	0.5988	0.5599	0.5650	143,815	-0.01(-0.88%)
Sep 18, 2017	0.5880	0.6148	0.5335	0.5700	231,667	-0.02(-3.39%)
Sep 15, 2017	0.5802	0.6173	0.5800	0.5900	177,209	+0.01(+1.55%)
Sep 14, 2017	0.5900	0.6100	0.5800	0.5810	104,510	-0.01(-1.53%)
Sep 13, 2017	0.6070	0.6099	0.5819	0.5900	102,099	+0.00(+0.77%)
Sep 12, 2017	0.6020	0.6100	0.5855	0.5855	116,562	-0.03(-4.87%)
Sep 11, 2017	0.6100	0.6200	0.5915	0.6155	217,579	-0.00(-0.77%)
Sep 08, 2017	0.6410	0.6501	0.6203	0.6203	106,205	-0.03(-4.57%)
Sep 07, 2017	0.6590	0.6723	0.6400	0.6500	142,476	+0.01(+2.33%)
Sep 06, 2017	0.6500	0.6590	0.6271	0.6352	252,179	-0.00(-0.53%)
Sep 05, 2017	0.6000	0.6500	0.5995	0.6386	202,577	+0.03(+4.69%)
Sep 01, 2017	0.5800	0.6242	0.5800	0.6100	145,793	+0.00(+0.00%)
Aug 31, 2017	0.6100	0.6200	0.6000	0.6100	77,788	+0.00(+0.00%)
Aug 30, 2017	0.6200	0.6200	0.6000	0.6100	203,844	-0.00(-0.49%)
Aug 29, 2017	0.5900	0.6588	0.5801	0.6130	510,848	+0.04(+7.54%)
Aug 28, 2017	0.5327	0.5800	0.5114	0.5700	300,124	+0.03(+6.50%)
Aug 25, 2017	0.5248	0.5500	0.5248	0.5352	112,452	+0.01(+2.14%)
Aug 24, 2017	0.5393	0.5499	0.5099	0.5240	246,110	-0.03(-4.99%)
Aug 23, 2017	0.5555	0.5600	0.5350	0.5515	112,396	+0.02(+3.06%)
Aug 22, 2017	0.5300	0.5622	0.5300	0.5351	25,457	-0.00(-0.65%)
Aug 21, 2017	0.5500	0.5711	0.5300	0.5386	104,247	-0.00(-0.26%)
Aug 18, 2017	0.6000	0.6116	0.5384	0.5400	191,835	-0.04(-6.90%)
Aug 17, 2017	0.5308	0.6000	0.5302	0.5800	326,054	+0.04(+7.41%)
Aug 16, 2017	0.5100	0.5475	0.5100	0.5400	68,522	+0.03(+5.88%)
Aug 15, 2017	0.5300	0.5300	0.4995	0.5100	110,281	-0.03(-4.94%)
Aug 14, 2017	0.5600	0.5600	0.5301	0.5365	43,172	+0.01(+1.19%)
Aug 11, 2017	0.5300	0.5464	0.5300	0.5302	89,576	+0.00(+0.04%)
Aug 10, 2017	0.5400	0.5517	0.5100	0.5300	284,130	+0.03(+5.45%)
Aug 09, 2017	0.5000	0.5250	0.5000	0.5026	86,036	-0.01(-1.45%)
Aug 08, 2017	0.5100	0.5198	0.5100	0.5100	109,760	+0.00(+0.00%)
Aug 07, 2017	0.5100	0.5196	0.5100	0.5100	52,175	+0.01(+2.00%)
Aug 04, 2017	0.5200	0.5295	0.5000	0.5000	117,124	-0.02(-4.25%)
Aug 03, 2017	0.5200	0.5400	0.5200	0.5222	19,152	+0.00(+0.42%)
Aug 02, 2017	0.5028	0.5600	0.5000	0.5200	123,115	+0.01(+0.97%)
Aug 01, 2017	0.5300	0.5367	0.5050	0.5150	59,288	-0.01(-0.98%)
Jul 31, 2017	0.5400	0.5550	0.4732	0.5201	105,436	-0.01(-1.87%)
Jul 28, 2017	0.5330	0.5521	0.5300	0.5300	232,155	-0.00(-0.56%)
Jul 27, 2017	0.5632	0.5633	0.5297	0.5330	223,492	-0.02(-3.48%)
Jul 26, 2017	0.5450	0.5610	0.5300	0.5522	112,168	+0.01(+0.99%)
Jul 25, 2017	0.5311	0.5600	0.5303	0.5468	104,610	+0.01(+1.26%)
Jul 24, 2017	0.5600	0.5600	0.5151	0.5400	65,478	+0.00(+0.00%)
Jul 21, 2017	0.5400	0.5600	0.5400	0.5400	77,899	+0.01(+1.89%)
Jul 20, 2017	0.5330	0.5700	0.5300	0.5300	176,295	-0.02(-3.64%)
Jul 19, 2017	0.5400	0.5700	0.5350	0.5500	471,378	+0.02(+3.75%)
Jul 18, 2017	0.5200	0.5400	0.5200	0.5301	226,169	+0.01(+2.14%)
Jul 17, 2017	0.5001	0.5301	0.5000	0.5190	238,526	+0.04(+8.13%)
Jul 14, 2017	0.4542	0.5000	0.4540	0.4800	293,126	+0.03(+6.67%)
Jul 13, 2017	0.4576	0.4576	0.4500	0.4500	101,669	+0.00(+0.00%)
Jul 12, 2017	0.4600	0.4600	0.4500	0.4500	161,858	+0.00(+0.63%)
Jul 11, 2017	0.4600	0.4600	0.4400	0.4472	167,887	-0.01(-1.80%)
Jul 10, 2017	0.4480	0.4600	0.4478	0.4554	66,861	+0.01(+1.43%)
Jul 07, 2017	0.4476	0.4650	0.4455	0.4490	106,106	-0.01(-2.54%)
Jul 06, 2017	0.4650	0.4800	0.4456	0.4607	134,588	-0.00(-0.71%)
Jul 05, 2017	0.4575	0.4699	0.4575	0.4640	57,233	+0.01(+1.40%)
Jul 03, 2017	0.4800	0.4800	0.4575	0.4576	117,424	-0.02(-4.67%)
Jun 30, 2017	0.4900	0.4900	0.4800	0.4800	40,467	-0.00(-0.52%)
Jun 29, 2017	0.4900	0.4900	0.4800	0.4825	103,744	+0.00(+0.37%)
Jun 28, 2017	0.4850	0.4930	0.4807	0.4807	64,321	+0.00(+0.15%)
Jun 27, 2017	0.4800	0.4899	0.4800	0.4800	155,387	-0.01(-1.46%)
Jun 26, 2017	0.4900	0.4900	0.4802	0.4871	161,647	-0.00(-0.61%)
Jun 23, 2017	0.4900	0.4970	0.4893	0.4901	13,273	-0.01(-1.39%)
Jun 22, 2017	0.4810	0.5000	0.4810	0.4970	14,451	+0.02(+3.54%)
Jun 21, 2017	0.4800	0.4879	0.4800	0.4800	55,837	+0.00(+0.00%)
Jun 20, 2017	0.4801	0.4899	0.4650	0.4800	81,498	-0.00(-0.44%)
Jun 19, 2017	0.4821	0.5082	0.4812	0.4821	74,178	-0.02(-3.58%)
Jun 16, 2017	0.5190	0.5190	0.4800	0.5000	192,342	-0.01(-1.96%)
Jun 15, 2017	0.4857	0.5100	0.4801	0.5100	221,844	+0.02(+4.06%)
Jun 14, 2017	0.5000	0.5100	0.4900	0.4901	109,379	+0.01(+2.08%)
Jun 13, 2017	0.4800	0.5200	0.4800	0.4801	68,033	+0.00(+0.02%)
Jun 12, 2017	0.4655	0.4975	0.4655	0.4800	86,780	-0.01(-2.08%)
Jun 09, 2017	0.5018	0.5018	0.4900	0.4902	32,152	-0.03(-5.73%)
Jun 08, 2017	0.5300	0.5300	0.5000	0.5200	72,338	+0.01(+1.94%)
Jun 07, 2017	0.5024	0.5288	0.5000	0.5101	133,821	+0.00(+0.91%)
Jun 06, 2017	0.4799	0.5075	0.4650	0.5055	247,286	+0.03(+6.42%)
Jun 05, 2017	0.4764	0.4847	0.4643	0.4750	61,050	+0.01(+1.60%)
Jun 02, 2017	0.4789	0.4886	0.4632	0.4675	57,042	+0.00(+0.54%)
Jun 01, 2017	0.4740	0.4789	0.4600	0.4650	137,871	-0.01(-1.42%)
May 31, 2017	0.4899	0.4899	0.4700	0.4717	77,435	-0.03(-5.45%)
May 30, 2017	0.4715	0.5045	0.4588	0.4989	182,216	+0.02(+3.94%)
May 26, 2017	0.4800	0.4898	0.4720	0.4800	48,517	+0.00(+0.00%)
May 25, 2017	0.5100	0.5100	0.4700	0.4800	163,991	-0.03(-5.12%)
May 24, 2017	0.4720	0.5059	0.4700	0.5059	89,354	+0.03(+6.84%)
May 23, 2017	0.4921	0.5087	0.4710	0.4735	173,424	-0.03(-5.51%)
May 22, 2017	0.4936	0.5200	0.4910	0.5011	64,148	-0.01(-1.75%)
May 19, 2017	0.5100	0.5103	0.4800	0.5100	223,164	-0.02(-3.77%)
May 18, 2017	0.5300	0.5300	0.5036	0.5300	117,347	+0.01(+1.92%)
May 17, 2017	0.5399	0.5430	0.5000	0.5200	522,628	+0.03(+6.34%)
May 16, 2017	0.4823	0.5199	0.4823	0.4890	41,275	-0.01(-2.20%)
May 15, 2017	0.5096	0.5200	0.4812	0.5000	90,994	+0.01(+2.04%)
May 12, 2017	0.5160	0.5200	0.4715	0.4900	237,832	-0.03(-5.04%)
May 11, 2017	0.4783	0.5160	0.4662	0.5160	168,577	+0.04(+9.07%)
May 10, 2017	0.4630	0.5000	0.4600	0.4731	284,325	-0.01(-1.42%)
May 09, 2017	0.5000	0.5000	0.4559	0.4799	205,519	-0.02(-4.02%)
May 08, 2017	0.4701	0.5050	0.4699	0.5000	161,291	+0.02(+4.19%)
May 05, 2017	0.4650	0.4913	0.4645	0.4799	159,004	+0.02(+4.30%)
May 04, 2017	0.5050	0.5100	0.4601	0.4601	338,238	-0.06(-11.52%)
May 03, 2017	0.5050	0.5200	0.5050	0.5200	116,612	+0.02(+2.97%)
May 02, 2017	0.5200	0.5200	0.4900	0.5050	114,874	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.