International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4700	0.4900	0.4603	0.4603	23,310	-0.01(-2.06%)
Apr 29, 2019	0.4820	0.4999	0.4700	0.4700	46,120	-0.02(-3.09%)
Apr 26, 2019	0.4659	0.5000	0.4659	0.4850	109,600	+0.02(+3.70%)
Apr 25, 2019	0.4702	0.4714	0.4611	0.4677	16,907	+0.00(+0.56%)
Apr 24, 2019	0.4750	0.4820	0.4601	0.4651	36,309	-0.01(-2.08%)
Apr 23, 2019	0.4710	0.4949	0.4690	0.4750	12,748	-0.01(-1.04%)
Apr 22, 2019	0.5000	0.5000	0.4690	0.4800	30,824	-0.01(-1.64%)
Apr 18, 2019	0.4701	0.4880	0.4700	0.4880	22,200	+0.02(+3.83%)
Apr 17, 2019	0.4700	0.4900	0.4700	0.4700	34,048	+0.00(+0.00%)
Apr 16, 2019	0.4700	0.4900	0.4700	0.4700	27,283	-0.01(-1.47%)
Apr 15, 2019	0.4896	0.4896	0.4711	0.4770	73,010	-0.00(-0.63%)
Apr 12, 2019	0.4601	0.4914	0.4601	0.4800	91,600	+0.02(+3.47%)
Apr 11, 2019	0.4901	0.4901	0.4500	0.4639	304,086	-0.04(-7.57%)
Apr 10, 2019	0.5150	0.5300	0.4200	0.5019	202,252	-0.02(-4.22%)
Apr 09, 2019	0.5200	0.5240	0.5102	0.5240	67,229	+0.02(+3.70%)
Apr 08, 2019	0.4900	0.5249	0.4900	0.5053	313,544	+0.01(+1.28%)
Apr 05, 2019	0.5000	0.5000	0.4900	0.4989	113,100	-0.01(-2.16%)
Apr 04, 2019	0.5026	0.5099	0.4949	0.5099	73,433	+0.01(+1.41%)
Apr 03, 2019	0.5100	0.5100	0.4901	0.5028	45,246	-0.00(-0.10%)
Apr 02, 2019	0.5100	0.5299	0.5000	0.5033	40,063	-0.00(-0.57%)
Apr 01, 2019	0.5300	0.5500	0.5000	0.5062	136,888	-0.03(-4.78%)
Mar 29, 2019	0.5344	0.5499	0.5202	0.5316	48,400	+0.02(+4.44%)
Mar 28, 2019	0.5339	0.5500	0.5049	0.5090	111,852	-0.04(-7.69%)
Mar 27, 2019	0.5600	0.5600	0.5300	0.5514	41,816	-0.00(-0.34%)
Mar 26, 2019	0.5500	0.5543	0.5320	0.5533	96,459	-0.00(-0.04%)
Mar 25, 2019	0.5400	0.5668	0.5400	0.5535	134,141	+0.03(+6.30%)
Mar 22, 2019	0.5200	0.5405	0.5200	0.5207	26,400	-0.00(-0.57%)
Mar 21, 2019	0.5250	0.5500	0.5097	0.5237	138,599	-0.02(-3.02%)
Mar 20, 2019	0.5090	0.5521	0.5000	0.5400	267,159	+0.04(+8.00%)
Mar 19, 2019	0.5200	0.5560	0.5000	0.5000	163,503	-0.03(-5.36%)
Mar 18, 2019	0.5700	0.5700	0.5148	0.5283	164,188	-0.04(-7.32%)
Mar 15, 2019	0.5700	0.5700	0.5431	0.5700	139,000	+0.03(+4.99%)
Mar 14, 2019	0.5700	0.5700	0.5330	0.5429	209,703	-0.02(-4.00%)
Mar 13, 2019	0.5900	0.5900	0.5466	0.5655	228,262	+0.00(+0.80%)
Mar 12, 2019	0.5500	0.5846	0.5451	0.5610	159,702	+0.01(+1.96%)
Mar 11, 2019	0.5500	0.5898	0.5450	0.5502	103,843	-0.01(-2.62%)
Mar 08, 2019	0.5400	0.5747	0.5352	0.5650	90,500	+0.03(+5.00%)
Mar 07, 2019	0.5202	0.5486	0.5202	0.5381	48,886	+0.01(+1.53%)
Mar 06, 2019	0.5459	0.5593	0.5300	0.5300	114,467	-0.03(-5.36%)
Mar 05, 2019	0.5450	0.5636	0.5400	0.5600	73,179	+0.01(+2.19%)
Mar 04, 2019	0.5400	0.5698	0.5400	0.5480	169,283	-0.02(-3.86%)
Mar 01, 2019	0.5800	0.6000	0.5500	0.5700	220,800	+0.00(+0.46%)
Feb 28, 2019	0.5999	0.5999	0.5601	0.5674	152,318	-0.03(-5.43%)
Feb 27, 2019	0.6100	0.6106	0.5893	0.6000	94,786	+0.00(+0.00%)
Feb 26, 2019	0.5810	0.6182	0.5810	0.6000	78,766	+0.02(+3.43%)
Feb 25, 2019	0.5900	0.6300	0.5801	0.5801	256,122	-0.04(-6.44%)
Feb 22, 2019	0.6400	0.6400	0.5900	0.6200	200,500	+0.02(+3.33%)
Feb 21, 2019	0.6000	0.6300	0.5900	0.6000	73,090	+0.01(+1.69%)
Feb 20, 2019	0.6200	0.6400	0.5900	0.5900	277,057	-0.04(-6.35%)
Feb 19, 2019	0.6000	0.6400	0.5900	0.6300	216,777	+0.05(+7.69%)
Feb 15, 2019	0.5830	0.6000	0.5750	0.5850	89,100	+0.00(+0.05%)
Feb 14, 2019	0.6200	0.6200	0.5640	0.5847	45,217	-0.02(-2.71%)
Feb 13, 2019	0.6200	0.6348	0.5965	0.6010	67,765	-0.02(-3.03%)
Feb 12, 2019	0.5890	0.6350	0.5804	0.6198	169,875	+0.05(+8.74%)
Feb 11, 2019	0.6000	0.6000	0.5600	0.5700	56,795	-0.03(-5.00%)
Feb 08, 2019	0.6000	0.6000	0.5800	0.6000	28,200	+0.00(+0.00%)
Feb 07, 2019	0.5600	0.6200	0.5600	0.6000	47,304	+0.03(+5.26%)
Feb 06, 2019	0.5700	0.5921	0.5700	0.5700	79,214	-0.00(-0.85%)
Feb 05, 2019	0.6000	0.6195	0.5700	0.5749	87,052	-0.02(-4.09%)
Feb 04, 2019	0.5913	0.6350	0.5750	0.5994	148,697	+0.01(+1.59%)
Feb 01, 2019	0.6600	0.6600	0.5900	0.5900	26,000	-0.03(-4.24%)
Jan 31, 2019	0.6500	0.6600	0.6150	0.6161	269,443	-0.03(-4.06%)
Jan 30, 2019	0.6296	0.6500	0.6009	0.6422	133,214	+0.03(+4.75%)
Jan 29, 2019	0.6000	0.6500	0.5600	0.6131	331,633	+0.02(+3.39%)
Jan 28, 2019	0.5800	0.6000	0.5430	0.5930	143,752	+0.02(+4.04%)
Jan 25, 2019	0.5260	0.5800	0.5250	0.5700	209,300	+0.05(+8.99%)
Jan 24, 2019	0.5100	0.5249	0.5000	0.5230	16,837	+0.02(+3.05%)
Jan 23, 2019	0.5040	0.5306	0.4901	0.5075	91,123	-0.02(-3.75%)
Jan 22, 2019	0.5252	0.5273	0.5012	0.5273	32,831	+0.01(+1.40%)
Jan 18, 2019	0.5300	0.5300	0.5100	0.5200	88,100	-0.01(-1.89%)
Jan 17, 2019	0.5200	0.5681	0.4900	0.5300	377,631	+0.01(+1.94%)
Jan 16, 2019	0.4820	0.5296	0.4811	0.5199	77,104	+0.03(+5.89%)
Jan 15, 2019	0.5007	0.5244	0.4910	0.4910	32,342	-0.02(-3.23%)
Jan 14, 2019	0.5264	0.5361	0.4810	0.5074	45,438	-0.00(-0.51%)
Jan 11, 2019	0.5500	0.5500	0.5000	0.5100	195,000	-0.04(-6.46%)
Jan 10, 2019	0.5800	0.5800	0.4922	0.5452	174,247	-0.02(-4.03%)
Jan 09, 2019	0.5650	0.5727	0.5600	0.5681	106,765	-0.00(-0.80%)
Jan 08, 2019	0.5623	0.5800	0.4912	0.5727	59,342	-0.01(-1.26%)
Jan 07, 2019	0.5800	0.5814	0.5602	0.5800	97,262	+0.02(+4.50%)
Jan 04, 2019	0.5800	0.5800	0.5200	0.5550	89,300	-0.01(-2.44%)
Jan 03, 2019	0.5250	0.5800	0.4900	0.5689	288,882	+0.05(+9.40%)
Jan 02, 2019	0.5200	0.5200	0.5000	0.5200	59,927	+0.00(+0.00%)
Dec 31, 2018	0.5200	0.5200	0.4600	0.5200	43,700	+0.03(+6.12%)
Dec 28, 2018	0.5200	0.5200	0.4500	0.4900	37,800	-0.02(-3.92%)
Dec 27, 2018	0.5100	0.5100	0.4600	0.5100	63,999	-0.00(-0.20%)
Dec 26, 2018	0.5100	0.5200	0.4641	0.5110	61,648	+0.01(+2.20%)
Dec 24, 2018	0.4800	0.5100	0.4600	0.5000	78,500	+0.03(+6.38%)
Dec 21, 2018	0.5200	0.5400	0.4600	0.4700	70,300	-0.03(-5.98%)
Dec 20, 2018	0.4800	0.5100	0.4700	0.4999	198,209	+0.04(+8.96%)
Dec 19, 2018	0.4800	0.4800	0.4345	0.4588	122,064	-0.01(-2.38%)
Dec 18, 2018	0.4600	0.4800	0.4200	0.4700	174,326	+0.04(+10.59%)
Dec 17, 2018	0.4071	0.4499	0.3900	0.4250	157,091	+0.02(+4.94%)
Dec 14, 2018	0.4000	0.4180	0.3900	0.4050	60,200	-0.01(-1.84%)
Dec 13, 2018	0.4251	0.4251	0.4050	0.4126	6,844	+0.01(+1.90%)
Dec 12, 2018	0.4087	0.4270	0.3980	0.4049	33,700	-0.01(-2.08%)
Dec 11, 2018	0.4359	0.4359	0.4025	0.4135	34,533	-0.01(-2.66%)
Dec 10, 2018	0.4720	0.4720	0.4020	0.4248	70,751	+0.02(+4.89%)
Dec 07, 2018	0.3760	0.4500	0.3760	0.4050	118,600	+0.00(+1.00%)
Dec 06, 2018	0.4100	0.4300	0.4010	0.4010	45,697	+0.00(+0.25%)
Dec 04, 2018	0.4100	0.4100	0.3900	0.4000	34,600	-0.01(-2.89%)
Dec 03, 2018	0.4000	0.4176	0.3862	0.4119	43,091	+0.02(+5.62%)
Nov 30, 2018	0.3800	0.4150	0.3800	0.3900	22,600	+0.01(+3.75%)
Nov 29, 2018	0.4000	0.4000	0.3646	0.3759	27,044	-0.00(-0.03%)
Nov 28, 2018	0.3736	0.3921	0.3601	0.3760	52,583	+0.02(+5.65%)
Nov 27, 2018	0.3800	0.3850	0.3522	0.3559	215,366	-0.02(-6.34%)
Nov 26, 2018	0.3950	0.4099	0.3800	0.3800	50,302	-0.02(-3.80%)
Nov 23, 2018	0.4000	0.4000	0.3870	0.3950	28,700	-0.01(-1.25%)
Nov 21, 2018		0.4000	0.4000	0.4000	0	-0.01(-1.36%)
Nov 20, 2018	0.4300	0.4300	0.3950	0.4055	62,179	-0.01(-1.31%)
Nov 19, 2018	0.4300	0.4300	0.4055	0.4109	57,622	-0.01(-2.17%)
Nov 16, 2018	0.4100	0.4400	0.4100	0.4200	93,600	+0.03(+7.69%)
Nov 15, 2018	0.4170	0.4199	0.3900	0.3900	56,023	-0.02(-5.66%)
Nov 14, 2018	0.4113	0.4226	0.3800	0.4134	109,293	+0.03(+8.79%)
Nov 13, 2018	0.4001	0.4021	0.3800	0.3800	281,522	-0.02(-4.98%)
Nov 12, 2018	0.4293	0.4299	0.3934	0.3999	169,023	-0.02(-3.64%)
Nov 09, 2018	0.4400	0.4540	0.4150	0.4150	157,500	-0.03(-5.68%)
Nov 08, 2018	0.4603	0.4785	0.4400	0.4400	116,668	-0.03(-6.38%)
Nov 07, 2018	0.5100	0.5100	0.4567	0.4700	71,294	-0.02(-4.84%)
Nov 06, 2018	0.4724	0.5033	0.4550	0.4939	40,241	+0.01(+2.94%)
Nov 05, 2018	0.4950	0.5190	0.4711	0.4798	14,932	-0.03(-5.92%)
Nov 02, 2018	0.4850	0.5200	0.4550	0.5100	113,900	+0.03(+6.03%)
Nov 01, 2018	0.4500	0.5100	0.4500	0.4810	155,031	+0.01(+1.26%)
Oct 31, 2018	0.5010	0.5010	0.4570	0.4750	110,242	-0.03(-5.00%)
Oct 30, 2018	0.5259	0.5399	0.4949	0.5000	82,274	-0.03(-6.00%)
Oct 29, 2018	0.5300	0.5495	0.5215	0.5319	40,572	+0.00(+0.36%)
Oct 26, 2018	0.5600	0.5600	0.5200	0.5300	73,900	-0.02(-3.64%)
Oct 25, 2018	0.5500	0.5538	0.5400	0.5500	26,730	-0.00(-0.69%)
Oct 24, 2018	0.5926	0.5926	0.5120	0.5538	60,031	-0.02(-3.69%)
Oct 23, 2018	0.5400	0.5814	0.5400	0.5750	83,656	+0.06(+11.24%)
Oct 22, 2018	0.5380	0.5400	0.5120	0.5169	47,064	-0.02(-4.28%)
Oct 19, 2018	0.5500	0.5700	0.5000	0.5400	182,400	+0.01(+1.89%)
Oct 18, 2018	0.5703	0.5899	0.5300	0.5300	176,257	-0.04(-7.57%)
Oct 17, 2018	0.6000	0.6034	0.5734	0.5734	46,584	-0.03(-4.43%)
Oct 16, 2018	0.6000	0.6500	0.5802	0.6000	95,139	-0.05(-7.69%)
Oct 15, 2018	0.6000	0.6800	0.5400	0.6500	524,453	+0.05(+8.33%)
Oct 12, 2018	0.6600	0.6600	0.5800	0.6000	144,700	-0.04(-6.25%)
Oct 11, 2018	0.6000	0.6500	0.5995	0.6400	423,954	+0.06(+11.11%)
Oct 10, 2018	0.5578	0.5760	0.5214	0.5760	148,004	+0.02(+3.34%)
Oct 09, 2018	0.5700	0.5705	0.5000	0.5574	199,976	+0.01(+1.38%)
Oct 08, 2018	0.5400	0.5498	0.4500	0.5498	213,065	+0.02(+3.74%)
Oct 05, 2018	0.4400	0.5300	0.4400	0.5300	405,500	+0.10(+21.84%)
Oct 04, 2018	0.4315	0.4700	0.4302	0.4350	61,616	+0.00(+0.49%)
Oct 03, 2018	0.4500	0.4699	0.4302	0.4329	50,528	-0.02(-3.82%)
Oct 02, 2018	0.4700	0.4761	0.4317	0.4501	25,667	-0.01(-3.06%)
Oct 01, 2018	0.4410	0.4754	0.4056	0.4643	47,222	-0.02(-3.27%)
Sep 28, 2018	0.3900	0.4800	0.3900	0.4800	216,400	+0.09(+22.92%)
Sep 27, 2018	0.4258	0.4258	0.3904	0.3905	65,954	-0.02(-3.72%)
Sep 26, 2018	0.4000	0.4360	0.4000	0.4056	55,568	-0.03(-7.38%)
Sep 25, 2018	0.4250	0.4400	0.4000	0.4379	42,274	+0.02(+3.72%)
Sep 24, 2018	0.4322	0.4496	0.4222	0.4222	68,735	+0.00(+0.52%)
Sep 21, 2018	0.4300	0.4600	0.4200	0.4200	200,400	-0.02(-4.07%)
Sep 20, 2018	0.4612	0.4780	0.4300	0.4378	113,909	-0.02(-4.20%)
Sep 19, 2018	0.4600	0.4700	0.4320	0.4570	62,454	-0.00(-0.65%)
Sep 18, 2018	0.4900	0.5020	0.4600	0.4600	90,217	-0.00(-0.45%)
Sep 17, 2018	0.4700	0.5015	0.4621	0.4621	98,984	-0.03(-5.69%)
Sep 14, 2018	0.5000	0.5000	0.4800	0.4900	64,400	+0.01(+1.89%)
Sep 13, 2018	0.4589	0.5000	0.4510	0.4809	160,505	+0.02(+5.05%)
Sep 12, 2018	0.4250	0.4578	0.4250	0.4578	77,167	+0.03(+7.72%)
Sep 11, 2018	0.4361	0.4391	0.4250	0.4250	22,118	-0.01(-2.30%)
Sep 10, 2018	0.4300	0.4600	0.4220	0.4350	31,559	+0.01(+1.16%)
Sep 07, 2018	0.4300	0.4600	0.4300	0.4300	72,600	-0.02(-4.44%)
Sep 06, 2018	0.4220	0.4598	0.4220	0.4500	23,904	-0.00(-0.20%)
Sep 05, 2018	0.4610	0.4697	0.4500	0.4509	135,677	-0.02(-4.02%)
Sep 04, 2018	0.4600	0.4795	0.4584	0.4698	47,592	+0.01(+1.91%)
Aug 31, 2018		0.4610	0.4610	0.4610	0	-0.01(-1.68%)
Aug 30, 2018	0.4800	0.4848	0.4551	0.4689	42,029	-0.02(-3.91%)
Aug 29, 2018	0.4682	0.5000	0.4550	0.4880	81,139	+0.01(+2.20%)
Aug 28, 2018	0.4620	0.5000	0.4620	0.4775	46,507	+0.00(+0.61%)
Aug 27, 2018	0.4800	0.4940	0.4550	0.4746	66,868	+0.00(+0.98%)
Aug 24, 2018	0.4500	0.4800	0.4500	0.4700	96,100	+0.02(+3.87%)
Aug 23, 2018	0.4600	0.4634	0.4525	0.4525	63,292	-0.02(-5.24%)
Aug 22, 2018	0.4700	0.4800	0.4500	0.4775	28,245	+0.02(+3.80%)
Aug 21, 2018	0.4620	0.4800	0.4502	0.4600	61,373	-0.02(-4.17%)
Aug 20, 2018	0.4800	0.4897	0.4504	0.4800	106,199	+0.00(+0.00%)
Aug 17, 2018	0.4700	0.4800	0.4300	0.4800	148,800	+0.06(+13.69%)
Aug 16, 2018	0.4572	0.4799	0.4220	0.4222	147,010	-0.02(-4.05%)
Aug 15, 2018	0.4626	0.4724	0.4100	0.4400	344,908	-0.04(-8.33%)
Aug 14, 2018	0.4631	0.4800	0.4631	0.4800	33,201	+0.02(+4.35%)
Aug 13, 2018	0.4900	0.4900	0.4600	0.4600	33,108	-0.01(-2.13%)
Aug 10, 2018	0.5000	0.5000	0.4600	0.4700	48,200	-0.02(-5.01%)
Aug 09, 2018	0.4900	0.5000	0.4800	0.4948	58,315	+0.01(+3.08%)
Aug 08, 2018	0.4900	0.4900	0.4720	0.4800	14,870	+0.01(+2.63%)
Aug 07, 2018	0.5000	0.5000	0.4652	0.4677	59,947	-0.02(-4.39%)
Aug 06, 2018	0.5000	0.5100	0.4702	0.4892	30,466	+0.00(+0.87%)
Aug 03, 2018	0.4500	0.4850	0.4500	0.4850	34,100	+0.02(+5.43%)
Aug 02, 2018	0.4710	0.4999	0.4581	0.4600	102,102	-0.03(-6.22%)
Aug 01, 2018	0.4752	0.5225	0.4620	0.4905	135,323	+0.01(+2.21%)
Jul 31, 2018	0.4500	0.4862	0.4500	0.4799	74,709	+0.03(+6.41%)
Jul 30, 2018	0.4650	0.4650	0.4509	0.4510	59,941	-0.01(-3.01%)
Jul 27, 2018	0.4710	0.4820	0.4650	0.4650	78,000	-0.01(-2.37%)
Jul 26, 2018	0.5172	0.5172	0.4704	0.4763	274,829	-0.05(-8.82%)
Jul 25, 2018	0.5070	0.5298	0.5050	0.5224	49,186	+0.02(+3.45%)
Jul 24, 2018	0.5000	0.5381	0.5000	0.5050	63,731	+0.01(+1.00%)
Jul 23, 2018	0.5001	0.5211	0.5000	0.5000	98,354	-0.01(-2.20%)
Jul 20, 2018	0.4800	0.5118	0.4800	0.5113	73,996	+0.02(+4.92%)
Jul 19, 2018	0.4800	0.5000	0.4800	0.4873	29,650	+0.01(+1.52%)
Jul 18, 2018	0.5000	0.5000	0.4751	0.4800	84,633	-0.01(-2.04%)
Jul 17, 2018	0.5010	0.5090	0.4714	0.4900	154,627	-0.01(-2.58%)
Jul 16, 2018	0.5210	0.5211	0.5001	0.5030	90,877	-0.02(-4.65%)
Jul 13, 2018	0.5205	0.5499	0.5205	0.5275	62,253	+0.01(+1.41%)
Jul 12, 2018	0.5320	0.5565	0.5202	0.5202	51,861	-0.02(-3.49%)
Jul 11, 2018	0.5597	0.5800	0.5307	0.5390	229,355	-0.04(-6.26%)
Jul 10, 2018	0.6200	0.6200	0.5606	0.5750	87,838	+0.01(+0.88%)
Jul 09, 2018	0.5992	0.5992	0.5681	0.5700	106,776	-0.02(-3.39%)
Jul 06, 2018	0.5489	0.5900	0.5301	0.5900	92,966	+0.03(+6.29%)
Jul 05, 2018	0.5800	0.5800	0.5400	0.5551	93,043	+0.01(+1.48%)
Jul 03, 2018		0.5470	0.5470	0.5470	0	+0.02(+3.21%)
Jul 02, 2018	0.5049	0.5970	0.5048	0.5300	156,709	+0.03(+4.97%)
Jun 29, 2018		0.5057	0.4600	0.5049	338,160	+0.00(+0.80%)
Jun 28, 2018	0.5206	0.5206	0.5008	0.5009	129,785	-0.02(-3.77%)
Jun 27, 2018	0.5216	0.5373	0.5200	0.5205	41,549	-0.02(-3.61%)
Jun 26, 2018	0.5200	0.5400	0.5200	0.5400	147,609	+0.02(+3.05%)
Jun 25, 2018	0.5300	0.5400	0.5200	0.5240	104,971	-0.02(-2.96%)
Jun 22, 2018	0.5181	0.5400	0.5181	0.5400	93,587	+0.02(+3.35%)
Jun 21, 2018	0.5325	0.5373	0.5225	0.5225	51,329	-0.01(-2.68%)
Jun 20, 2018	0.5396	0.5446	0.5100	0.5369	177,721	-0.01(-1.49%)
Jun 19, 2018	0.5250	0.5581	0.5200	0.5450	344,293	+0.01(+2.79%)
Jun 18, 2018	0.5600	0.5600	0.5275	0.5302	154,151	-0.02(-3.60%)
Jun 15, 2018		0.5998	0.5500	0.5500	357,857	-0.04(-6.06%)
Jun 14, 2018	0.5939	0.6039	0.5798	0.5855	204,768	-0.01(-1.41%)
Jun 13, 2018	0.5990	0.6158	0.5721	0.5939	315,738	-0.01(-0.85%)
Jun 12, 2018	0.6100	0.6468	0.5990	0.5990	281,781	-0.00(-0.37%)
Jun 11, 2018	0.5500	0.6359	0.5220	0.6012	349,741	+0.02(+3.46%)
Jun 08, 2018	0.5500	0.5895	0.5500	0.5811	292,848	+0.03(+5.12%)
Jun 07, 2018	0.5600	0.5771	0.5500	0.5528	130,132	-0.01(-1.30%)
Jun 06, 2018			0.5600	0.5601	452,958	-0.08(-12.48%)
Jun 05, 2018	0.6680	0.6800	0.5800	0.6400	483,536	-0.03(-4.48%)
Jun 04, 2018	0.6800	0.7000	0.6680	0.6700	123,980	-0.02(-2.90%)
Jun 01, 2018	0.7115	0.7241	0.6850	0.6900	70,256	-0.03(-4.72%)
May 31, 2018	0.7201	0.7299	0.6960	0.7242	86,106	+0.01(+2.00%)
May 30, 2018	0.7450	0.7450	0.6900	0.7100	122,099	-0.01(-1.38%)
May 29, 2018	0.7000	0.7200	0.6500	0.7199	214,898	+0.02(+2.84%)
May 25, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 24, 2018	0.6900	0.7200	0.6700	0.7000	223,793	+0.02(+2.91%)
May 23, 2018	0.7000	0.7000	0.6605	0.6802	112,505	-0.01(-1.42%)
May 22, 2018	0.7000	0.7000	0.6605	0.6900	89,779	+0.00(+0.07%)
May 21, 2018	0.6900	0.6974	0.6500	0.6895	161,809	+0.00(+0.42%)
May 18, 2018	0.6600	0.6900	0.6500	0.6866	172,133	+0.04(+5.61%)
May 17, 2018	0.6251	0.6526	0.6251	0.6501	84,312	+0.01(+1.38%)
May 16, 2018	0.6301	0.6480	0.6112	0.6412	144,311	+0.01(+1.79%)
May 15, 2018	0.6500	0.6501	0.6251	0.6300	64,546	-0.03(-4.34%)
May 14, 2018	0.6300	0.6699	0.6300	0.6586	109,913	+0.03(+4.54%)
May 11, 2018	0.6480	0.6800	0.6300	0.6300	118,423	-0.02(-2.78%)
May 10, 2018	0.6300	0.6480	0.6100	0.6480	159,022	+0.02(+3.65%)
May 09, 2018	0.6480	0.6589	0.6251	0.6252	142,257	-0.02(-3.35%)
May 08, 2018	0.6400	0.6503	0.6250	0.6469	148,237	+0.01(+1.09%)
May 07, 2018	0.6400	0.6500	0.6300	0.6399	148,781	+0.01(+1.57%)
May 04, 2018	0.6200	0.6499	0.6200	0.6300	162,174	+0.01(+2.44%)
May 03, 2018	0.6300	0.6400	0.6030	0.6150	267,001	+0.00(+0.71%)
May 02, 2018	0.6138	0.6400	0.6100	0.6107	155,534	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.