Central Pacific Financial Company (NY: CPF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.544	9.768	9.511	9.633	123,784	+0.10(+1.07%)
Apr 27, 2012	9.206	9.673	9.206	9.531	195,031	+0.39(+4.22%)
Apr 26, 2012	9.152	9.199	8.948	9.145	85,623	-0.05(-0.59%)
Apr 25, 2012	9.280	9.314	9.050	9.199	90,272	+0.01(+0.15%)
Apr 24, 2012	8.982	9.206	8.969	9.185	102,950	+0.21(+2.34%)
Apr 23, 2012	8.982	9.016	8.975	8.975	95,848	-0.11(-1.19%)
Apr 20, 2012	9.097	9.199	8.982	9.084	73,629	+0.06(+0.68%)
Apr 19, 2012	9.016	9.194	8.962	9.023	67,818	+0.05(+0.53%)
Apr 18, 2012	9.104	9.104	8.975	8.975	69,507	-0.21(-2.29%)
Apr 17, 2012	9.077	9.274	9.030	9.185	90,390	+0.20(+2.26%)
Apr 16, 2012	8.854	9.030	8.752	8.982	55,055	+0.18(+2.00%)
Apr 13, 2012	8.874	8.874	8.725	8.806	134,150	-0.10(-1.14%)
Apr 12, 2012	8.840	9.016	8.840	8.908	143,807	+0.06(+0.69%)
Apr 11, 2012	8.854	8.894	8.765	8.847	263,341	+0.08(+0.93%)
Apr 10, 2012	8.901	8.935	8.732	8.765	146,896	-0.12(-1.30%)
Apr 09, 2012	8.786	8.948	8.786	8.881	107,777	+0.02(+0.23%)
Apr 05, 2012	8.840	8.894	8.813	8.860	74,469	-0.03(-0.30%)
Apr 04, 2012	8.860	8.928	8.793	8.887	168,473	-0.05(-0.61%)
Apr 03, 2012	9.023	9.064	8.874	8.942	168,238	-0.13(-1.42%)
Apr 02, 2012	8.806	9.145	8.806	9.070	166,956	+0.30(+3.40%)
Mar 30, 2012	9.233	9.314	8.772	8.772	773,610	-0.40(-4.36%)
Mar 29, 2012	9.145	9.199	8.820	9.172	102,454	-0.05(-0.59%)
Mar 28, 2012	9.341	9.416	9.149	9.226	97,550	-0.07(-0.80%)
Mar 27, 2012	9.436	9.484	9.301	9.301	78,274	-0.13(-1.36%)
Mar 26, 2012	9.551	9.551	9.402	9.429	95,245	-0.05(-0.57%)
Mar 23, 2012	9.450	9.524	9.301	9.484	45,512	+0.00(+0.00%)
Mar 22, 2012	9.362	9.497	9.287	9.484	80,802	+0.01(+0.14%)
Mar 21, 2012	9.511	9.511	9.416	9.470	58,860	+0.02(+0.22%)
Mar 20, 2012	9.511	9.517	9.429	9.450	66,823	-0.13(-1.34%)
Mar 19, 2012	9.490	9.774	9.294	9.578	110,948	+0.09(+1.00%)
Mar 16, 2012	9.443	9.727	9.334	9.484	479,128	+0.05(+0.50%)
Mar 15, 2012	9.246	9.456	9.131	9.436	70,632	+0.20(+2.20%)
Mar 14, 2012	9.355	9.463	9.226	9.233	76,507	-0.11(-1.16%)
Mar 13, 2012	9.314	9.375	9.199	9.341	94,240	+0.08(+0.88%)
Mar 12, 2012	9.057	9.307	8.955	9.260	76,320	+0.20(+2.24%)
Mar 09, 2012	8.772	9.198	8.772	9.057	49,936	+0.25(+2.85%)
Mar 08, 2012	8.854	8.854	8.576	8.806	45,102	+0.04(+0.46%)
Mar 07, 2012	8.732	8.833	8.677	8.765	42,831	+0.07(+0.86%)
Mar 06, 2012	8.772	8.833	8.677	8.691	72,024	-0.21(-2.36%)
Mar 05, 2012	8.955	8.982	8.712	8.901	57,046	-0.05(-0.61%)
Mar 02, 2012	9.341	9.341	8.840	8.955	105,024	-0.38(-4.06%)
Mar 01, 2012	9.443	9.504	9.328	9.334	108,130	-0.04(-0.43%)
Feb 29, 2012	9.362	9.463	9.328	9.375	118,873	+0.04(+0.44%)
Feb 28, 2012	9.348	9.423	9.301	9.334	93,927	-0.02(-0.22%)
Feb 27, 2012	9.328	9.423	9.280	9.355	93,056	-0.07(-0.72%)
Feb 24, 2012	9.504	9.504	9.287	9.423	73,917	-0.06(-0.64%)
Feb 23, 2012	9.274	9.484	9.246	9.484	63,128	+0.24(+2.64%)
Feb 22, 2012	9.267	9.341	9.213	9.240	59,411	-0.05(-0.58%)
Feb 21, 2012	9.429	9.443	9.274	9.294	38,286	-0.11(-1.15%)
Feb 17, 2012	9.450	9.450	9.382	9.402	59,260	-0.05(-0.57%)
Feb 16, 2012	9.274	9.470	9.260	9.456	108,840	+0.16(+1.75%)
Feb 15, 2012	9.409	9.456	9.260	9.294	62,431	-0.08(-0.87%)
Feb 14, 2012	9.375	9.450	9.260	9.375	68,075	-0.05(-0.50%)
Feb 13, 2012	9.402	9.463	9.368	9.423	93,639	+0.13(+1.38%)
Feb 10, 2012	9.368	9.429	9.091	9.294	60,260	-0.16(-1.72%)
Feb 09, 2012	9.517	9.551	9.375	9.456	73,009	-0.03(-0.29%)
Feb 08, 2012	9.395	9.504	9.355	9.484	65,077	+0.10(+1.08%)
Feb 07, 2012	9.402	9.477	9.334	9.382	68,581	-0.08(-0.86%)
Feb 06, 2012	9.477	9.517	9.382	9.463	83,381	-0.02(-0.21%)
Feb 03, 2012	9.484	9.517	9.409	9.484	93,676	+0.14(+1.52%)
Feb 02, 2012	9.423	9.443	9.246	9.341	76,305	-0.06(-0.65%)
Feb 01, 2012	9.274	9.456	9.192	9.402	126,081	+0.17(+1.83%)
Jan 31, 2012	9.321	9.321	9.050	9.233	82,528	-0.03(-0.37%)
Jan 30, 2012	9.246	9.348	9.145	9.267	76,615	-0.04(-0.44%)
Jan 27, 2012	9.307	9.470	9.185	9.307	85,920	-0.06(-0.65%)
Jan 26, 2012	9.477	9.477	9.172	9.368	105,356	-0.01(-0.14%)
Jan 25, 2012	9.362	9.484	9.145	9.382	243,530	-0.01(-0.14%)
Jan 24, 2012	9.450	9.484	9.348	9.395	107,324	-0.09(-0.93%)
Jan 23, 2012	9.524	9.656	9.416	9.484	73,267	-0.07(-0.71%)
Jan 20, 2012	9.368	9.639	9.274	9.551	115,054	+0.18(+1.88%)
Jan 19, 2012	9.382	9.416	9.301	9.375	66,904	+0.03(+0.36%)
Jan 18, 2012	9.145	9.382	9.070	9.341	64,441	+0.20(+2.15%)
Jan 17, 2012	9.294	9.321	9.118	9.145	60,989	-0.06(-0.66%)
Jan 13, 2012	9.233	9.287	9.084	9.206	73,711	-0.14(-1.45%)
Jan 12, 2012	9.301	9.368	9.097	9.341	28,707	+0.07(+0.73%)
Jan 11, 2012	9.124	9.402	9.091	9.274	80,501	+0.12(+1.26%)
Jan 10, 2012	9.179	9.280	9.118	9.158	66,555	+0.13(+1.43%)
Jan 09, 2012	9.111	9.165	8.921	9.030	44,787	-0.02(-0.22%)
Jan 06, 2012	9.050	9.179	8.806	9.050	85,256	+0.01(+0.15%)
Jan 05, 2012	8.684	9.050	8.495	9.036	107,318	+0.27(+3.09%)
Jan 04, 2012	8.698	8.833	8.549	8.765	67,101	+0.01(+0.15%)
Dec 30, 2011	8.583	8.786	8.583	8.752	81,304	+0.09(+1.02%)
Dec 29, 2011	8.501	8.732	8.501	8.664	39,194	+0.20(+2.40%)
Dec 28, 2011	8.765	8.765	8.379	8.461	62,505	-0.30(-3.48%)
Dec 27, 2011	8.718	8.820	8.711	8.765	43,559	-0.01(-0.15%)
Dec 23, 2011	8.867	8.962	8.752	8.779	44,677	-0.02(-0.23%)
Dec 21, 2011	8.637	8.806	8.454	8.799	56,175	+0.12(+1.41%)
Dec 20, 2011	8.339	8.711	8.339	8.677	104,152	+0.54(+6.66%)
Dec 19, 2011	8.650	8.799	8.047	8.136	139,007	-0.45(-5.21%)
Dec 16, 2011	8.779	8.928	8.555	8.583	110,161	-0.11(-1.25%)
Dec 15, 2011	8.881	8.887	8.630	8.691	100,684	-0.01(-0.16%)
Dec 14, 2011	8.434	8.779	8.433	8.705	174,819	+0.20(+2.39%)
Dec 13, 2011	8.867	8.962	8.467	8.501	157,822	-0.22(-2.49%)
Dec 12, 2011	8.698	8.847	8.583	8.718	185,248	-0.17(-1.91%)
Dec 09, 2011	8.860	9.077	8.806	8.887	173,866	+0.14(+1.55%)
Dec 08, 2011	8.996	8.996	8.660	8.752	115,147	-0.34(-3.73%)
Dec 07, 2011	9.077	9.267	8.901	9.091	156,061	-0.09(-0.96%)
Dec 06, 2011	9.097	9.280	9.057	9.179	127,253	+0.14(+1.50%)
Dec 05, 2011	9.185	9.298	8.989	9.043	170,287	-0.03(-0.37%)
Dec 02, 2011	8.975	9.152	8.921	9.077	154,263	+0.24(+2.76%)
Dec 01, 2011	9.036	9.165	8.793	8.833	237,798	-0.19(-2.10%)
Nov 30, 2011	8.942	9.409	8.826	9.023	1,383,134	+0.38(+4.39%)
Nov 29, 2011	8.298	8.718	8.230	8.644	272,086	+0.37(+4.42%)
Nov 28, 2011	8.528	8.535	8.075	8.278	214,358	-0.03(-0.41%)
Nov 25, 2011	8.373	8.603	8.312	8.312	32,636	-0.07(-0.89%)
Nov 23, 2011	8.535	8.627	8.298	8.386	121,430	-0.26(-2.98%)
Nov 22, 2011	8.684	8.718	8.542	8.644	120,714	-0.03(-0.39%)
Nov 21, 2011	9.145	9.158	8.467	8.677	142,593	-0.22(-2.44%)
Nov 18, 2011	8.908	9.023	8.847	8.894	199,662	+0.03(+0.31%)
Nov 17, 2011	8.718	9.120	8.596	8.867	162,676	+0.15(+1.71%)
Nov 16, 2011	8.623	9.280	8.623	8.718	263,254	-0.05(-0.62%)
Nov 15, 2011	8.623	8.806	8.576	8.772	144,998	+0.15(+1.73%)
Nov 14, 2011	8.447	8.644	8.264	8.623	200,426	+0.11(+1.27%)
Nov 11, 2011	8.501	8.603	8.427	8.515	237,730	+0.21(+2.53%)
Nov 10, 2011	8.129	8.400	8.095	8.305	176,446	+0.20(+2.42%)
Nov 09, 2011	8.278	8.400	8.095	8.108	270,535	-0.35(-4.09%)
Nov 08, 2011	8.379	8.515	8.163	8.454	548,397	+0.22(+2.63%)
Nov 07, 2011	8.406	8.576	8.142	8.237	160,182	-0.16(-1.94%)
Nov 04, 2011	8.190	8.501	8.190	8.400	103,366	+0.06(+0.73%)
Nov 03, 2011	8.400	8.542	8.264	8.339	206,692	+0.12(+1.40%)
Nov 02, 2011	8.108	8.325	7.919	8.224	91,320	+0.38(+4.84%)
Nov 01, 2011	7.865	8.386	7.790	7.844	109,187	-0.41(-5.00%)
Oct 31, 2011	8.129	8.359	7.946	8.257	106,475	+0.09(+1.08%)
Oct 28, 2011	7.390	8.793	7.390	8.169	149,858	-0.09(-1.07%)
Oct 27, 2011	7.790	8.705	7.743	8.257	308,544	+0.59(+7.69%)
Oct 26, 2011	7.614	7.675	7.451	7.668	63,834	+0.25(+3.38%)
Oct 25, 2011	7.594	7.668	7.377	7.417	51,131	-0.31(-4.03%)
Oct 24, 2011	7.621	7.736	7.506	7.729	114,720	+0.12(+1.51%)
Oct 21, 2011	7.621	7.621	7.387	7.614	58,150	+0.14(+1.90%)
Oct 20, 2011	7.404	7.499	7.207	7.472	41,664	+0.08(+1.10%)
Oct 19, 2011	7.397	7.621	7.336	7.390	51,984	-0.06(-0.82%)
Oct 18, 2011	7.289	7.553	7.160	7.451	113,228	+0.24(+3.29%)
Oct 17, 2011	7.614	7.634	7.201	7.214	80,127	-0.51(-6.58%)
Oct 14, 2011	7.885	7.939	7.634	7.722	108,300	-0.03(-0.35%)
Oct 13, 2011	7.546	7.790	7.519	7.749	63,449	+0.09(+1.24%)
Oct 12, 2011	7.661	7.783	7.600	7.655	108,735	+0.08(+1.07%)
Oct 11, 2011	7.458	7.824	7.400	7.573	125,438	+0.00(+0.00%)
Oct 10, 2011	7.492	7.594	7.255	7.573	132,314	+0.26(+3.61%)
Oct 07, 2011	7.363	7.566	7.187	7.309	157,575	-0.01(-0.19%)
Oct 06, 2011	7.316	7.397	7.221	7.323	98,239	+0.01(+0.09%)
Oct 05, 2011	7.411	7.472	7.221	7.316	120,688	-0.17(-2.26%)
Oct 04, 2011	6.347	7.573	6.347	7.485	159,126	+1.08(+16.81%)
Oct 03, 2011	6.869	7.092	6.401	6.408	167,147	-0.58(-8.33%)
Sep 30, 2011	6.977	7.187	6.930	6.991	105,083	-0.18(-2.55%)
Sep 29, 2011	7.119	7.262	6.997	7.174	338,872	+0.26(+3.82%)
Sep 28, 2011	7.004	7.140	6.828	6.909	133,095	-0.14(-1.92%)
Sep 27, 2011	7.268	7.377	6.909	7.045	145,912	-0.06(-0.86%)
Sep 26, 2011	7.221	7.268	6.740	7.106	308,681	+0.01(+0.19%)
Sep 23, 2011	6.801	7.106	6.794	7.092	121,735	+0.32(+4.70%)
Sep 22, 2011	6.666	6.882	6.415	6.774	233,773	-0.03(-0.50%)
Sep 21, 2011	7.228	7.228	6.774	6.808	138,129	-0.41(-5.63%)
Sep 20, 2011	7.221	7.343	7.113	7.214	176,482	-0.03(-0.37%)
Sep 19, 2011	7.451	7.451	7.119	7.241	118,557	-0.37(-4.81%)
Sep 16, 2011	7.709	7.736	7.458	7.607	109,679	-0.08(-1.06%)
Sep 15, 2011	7.661	7.709	7.451	7.688	109,606	+0.12(+1.52%)
Sep 14, 2011	7.472	7.716	7.316	7.573	87,835	+0.20(+2.76%)
Sep 13, 2011	7.424	7.607	7.248	7.370	85,755	+0.01(+0.09%)
Sep 12, 2011	7.119	7.390	7.119	7.363	90,995	+0.11(+1.49%)
Sep 09, 2011	7.316	7.404	7.201	7.255	156,344	-0.22(-2.90%)
Sep 08, 2011	7.702	7.881	7.417	7.472	87,006	-0.35(-4.50%)
Sep 07, 2011	7.702	7.953	7.675	7.824	177,152	+0.30(+3.96%)
Sep 06, 2011	7.140	7.648	7.140	7.526	158,570	+0.11(+1.46%)
Sep 02, 2011	7.451	7.648	7.411	7.417	278,604	-0.31(-4.03%)
Sep 01, 2011	8.298	8.298	7.634	7.729	265,725	-0.53(-6.40%)
Aug 31, 2011	9.185	9.301	8.257	8.257	582,037	-0.78(-8.62%)
Aug 30, 2011	9.185	9.185	8.738	9.036	203,442	-0.24(-2.63%)
Aug 29, 2011	8.542	9.375	8.542	9.280	206,357	+0.83(+9.78%)
Aug 26, 2011	7.986	8.461	7.837	8.454	93,664	+0.40(+4.96%)
Aug 25, 2011	8.461	8.596	7.993	8.054	137,927	-0.21(-2.54%)
Aug 24, 2011	8.088	8.454	8.007	8.264	121,607	+0.19(+2.35%)
Aug 23, 2011	7.871	8.163	7.688	8.075	264,057	+0.27(+3.47%)
Aug 22, 2011	8.373	8.373	7.763	7.804	141,663	-0.29(-3.60%)
Aug 19, 2011	8.149	8.264	7.854	8.095	193,566	-0.15(-1.81%)
Aug 18, 2011	8.610	8.772	8.034	8.244	230,405	-0.72(-8.08%)
Aug 17, 2011	7.865	9.124	7.865	8.969	339,972	+1.17(+15.03%)
Aug 16, 2011	7.682	7.970	7.641	7.797	176,551	-0.05(-0.60%)
Aug 15, 2011	7.336	7.892	7.329	7.844	150,935	+0.58(+7.92%)
Aug 12, 2011	7.695	7.824	7.187	7.268	77,237	-0.35(-4.62%)
Aug 11, 2011	7.119	7.783	7.119	7.621	151,191	+0.60(+8.59%)
Aug 10, 2011	7.499	7.533	6.937	7.018	202,003	-0.62(-8.16%)
Aug 09, 2011	8.027	7.716	6.848	7.641	288,073	+0.59(+8.36%)
Aug 08, 2011	8.027	8.176	7.045	7.052	216,106	-1.11(-13.61%)
Aug 05, 2011	8.603	8.698	8.047	8.163	197,467	-0.39(-4.59%)
Aug 04, 2011	8.887	9.043	8.555	8.555	164,855	-0.42(-4.68%)
Aug 03, 2011	8.908	9.111	8.779	8.975	130,804	+0.25(+2.87%)
Aug 02, 2011	8.833	9.009	8.711	8.725	116,027	-0.16(-1.75%)
Aug 01, 2011	9.341	9.341	8.677	8.881	138,830	-0.25(-2.74%)
Jul 29, 2011	9.057	9.270	8.976	9.131	163,880	+0.01(+0.07%)
Jul 28, 2011	9.307	9.328	8.958	9.124	128,021	-0.09(-0.96%)
Jul 27, 2011	9.504	9.531	9.111	9.213	146,230	-0.07(-0.80%)
Jul 26, 2011	9.490	9.490	9.253	9.287	73,943	-0.22(-2.28%)
Jul 25, 2011	9.280	9.653	9.199	9.504	203,236	+0.14(+1.52%)
Jul 22, 2011	9.321	9.389	9.307	9.362	43,039	-0.13(-1.36%)
Jul 21, 2011	9.260	9.531	9.260	9.490	128,526	+0.30(+3.32%)
Jul 20, 2011	9.145	9.301	8.975	9.185	69,581	+0.07(+0.82%)
Jul 19, 2011	8.867	9.131	8.725	9.111	85,284	+0.31(+3.54%)
Jul 18, 2011	8.962	9.023	8.772	8.799	110,244	-0.19(-2.11%)
Jul 15, 2011	9.118	9.165	8.955	8.989	110,690	-0.08(-0.90%)
Jul 14, 2011	9.362	9.477	8.975	9.070	112,515	-0.26(-2.83%)
Jul 13, 2011	9.260	9.531	9.185	9.334	88,962	+0.15(+1.62%)
Jul 12, 2011	9.131	9.355	9.084	9.185	73,205	+0.05(+0.59%)
Jul 11, 2011	9.761	9.822	9.124	9.131	117,912	-0.70(-7.16%)
Jul 08, 2011	9.802	9.944	9.687	9.836	109,566	-0.09(-0.96%)
Jul 07, 2011	9.599	10.01	9.538	9.931	279,082	+0.41(+4.34%)
Jul 06, 2011	9.450	9.585	9.450	9.517	275,155	+0.03(+0.29%)
Jul 05, 2011	9.666	9.666	9.334	9.490	192,168	-0.18(-1.82%)
Jul 01, 2011	9.443	9.748	9.443	9.666	290,702	+0.18(+1.93%)
Jun 30, 2011	9.477	9.538	9.348	9.484	199,129	+0.03(+0.36%)
Jun 29, 2011	9.436	9.517	9.334	9.450	144,266	+0.05(+0.50%)
Jun 28, 2011	9.003	9.402	8.948	9.402	303,916	+0.45(+4.99%)
Jun 27, 2011	9.314	9.314	8.691	8.955	339,180	+0.09(+0.99%)
Jun 24, 2011	8.975	9.172	8.765	8.867	2,327,823	-0.09(-0.98%)
Jun 23, 2011	9.084	9.145	8.684	8.955	430,588	-0.18(-2.00%)
Jun 22, 2011	9.233	9.280	9.043	9.138	190,651	-0.11(-1.17%)
Jun 21, 2011	9.185	9.389	9.111	9.246	350,550	+0.11(+1.19%)
Jun 20, 2011	9.070	9.226	9.050	9.138	141,033	-0.14(-1.53%)
Jun 17, 2011	8.745	9.314	8.806	9.280	675,989	+0.54(+6.12%)
Jun 16, 2011	8.765	9.003	8.447	8.745	652,056	+0.33(+3.95%)
Jun 15, 2011	9.158	9.158	8.176	8.413	434,261	-1.16(-12.10%)
Jun 14, 2011	9.463	9.592	9.443	9.572	110,629	+0.14(+1.44%)
Jun 13, 2011	9.626	9.673	9.328	9.436	191,572	-0.03(-0.29%)
Jun 10, 2011	9.409	9.707	9.396	9.463	225,579	-0.03(-0.29%)
Jun 09, 2011	9.741	9.815	9.416	9.490	103,681	-0.23(-2.37%)
Jun 08, 2011	9.768	9.822	9.656	9.721	48,248	-0.05(-0.55%)
Jun 07, 2011	9.639	9.822	9.578	9.775	71,775	+0.03(+0.35%)
Jun 06, 2011	9.633	9.754	9.585	9.741	71,372	+0.06(+0.63%)
Jun 03, 2011	9.565	9.822	9.565	9.680	120,039	+0.60(+6.56%)
May 24, 2011	9.409	9.409	9.050	9.084	151,312	-0.33(-3.46%)
May 23, 2011	9.504	9.653	9.280	9.409	139,446	+0.22(+2.36%)
May 20, 2011	9.084	9.267	9.013	9.192	129,168	+0.06(+0.67%)
May 19, 2011	9.213	9.382	8.860	9.131	197,799	+0.08(+0.90%)
May 18, 2011	8.508	9.077	8.427	9.050	126,028	+0.52(+6.12%)
May 17, 2011	8.671	8.705	8.413	8.528	231,327	-0.16(-1.87%)
May 16, 2011	8.915	8.915	8.627	8.691	220,441	-0.23(-2.58%)
May 13, 2011	9.314	9.314	8.725	8.921	167,149	-0.07(-0.83%)
May 12, 2011	9.436	9.436	8.467	8.996	257,156	-0.40(-4.25%)
May 11, 2011	9.443	9.463	9.118	9.395	68,441	-0.09(-1.00%)
May 10, 2011	9.192	9.578	8.989	9.490	96,816	+0.41(+4.55%)
May 09, 2011	9.233	9.240	9.016	9.077	68,029	-0.20(-2.19%)
May 06, 2011	9.788	9.788	9.097	9.280	88,217	+0.28(+3.09%)
May 05, 2011	8.806	9.077	8.515	9.003	172,629	+0.13(+1.45%)
May 04, 2011	9.104	9.213	8.684	8.874	153,359	-0.26(-2.82%)
May 03, 2011	9.924	9.924	9.003	9.131	253,022	-0.83(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.