Central Pacific Financial Company (NY: CPF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.60	11.75	11.45	11.55	214,770	-0.01(-0.06%)
Apr 29, 2013	11.46	11.77	11.42	11.56	279,737	+0.25(+2.18%)
Apr 26, 2013	11.04	11.51	11.04	11.31	247,750	+0.36(+3.32%)
Apr 25, 2013	10.86	11.02	10.86	10.95	61,277	+0.02(+0.19%)
Apr 24, 2013	10.93	10.97	10.83	10.93	65,912	-0.01(-0.06%)
Apr 23, 2013	10.66	10.97	10.64	10.94	70,959	+0.38(+3.57%)
Apr 22, 2013	10.64	10.67	10.46	10.56	55,138	-0.07(-0.65%)
Apr 19, 2013	10.27	10.64	10.24	10.63	98,987	+0.36(+3.47%)
Apr 18, 2013	10.29	10.33	10.23	10.27	66,267	+0.01(+0.07%)
Apr 17, 2013	10.48	10.52	10.07	10.26	88,367	-0.29(-2.73%)
Apr 16, 2013	10.35	10.61	10.35	10.55	42,949	+0.21(+2.06%)
Apr 15, 2013	10.51	10.59	10.34	10.34	96,349	-0.23(-2.21%)
Apr 12, 2013	10.73	10.73	10.54	10.57	20,079	-0.14(-1.34%)
Apr 11, 2013	10.82	10.95	10.68	10.72	27,266	-0.12(-1.08%)
Apr 10, 2013	10.43	10.91	10.43	10.83	54,567	+0.44(+4.23%)
Apr 09, 2013	10.51	10.54	10.39	10.39	54,315	-0.12(-1.17%)
Apr 08, 2013	10.54	10.54	10.39	10.52	82,472	+0.00(+0.00%)
Apr 05, 2013	10.38	10.54	10.37	10.52	34,937	-0.03(-0.26%)
Apr 04, 2013	10.42	10.56	10.37	10.55	64,909	+0.12(+1.12%)
Apr 03, 2013	10.55	10.55	10.37	10.43	82,153	-0.08(-0.72%)
Apr 02, 2013	10.63	10.65	10.50	10.50	40,992	-0.04(-0.39%)
Apr 01, 2013	10.74	10.74	10.48	10.55	86,092	-0.23(-2.10%)
Mar 28, 2013	10.93	10.93	10.75	10.77	31,745	-0.13(-1.20%)
Mar 27, 2013	10.89	10.90	10.82	10.90	20,626	-0.06(-0.56%)
Mar 26, 2013	10.98	10.98	10.87	10.96	22,231	+0.01(+0.06%)
Mar 25, 2013	10.92	10.98	10.86	10.96	32,949	+0.03(+0.25%)
Mar 22, 2013	10.91	10.99	10.85	10.93	107,048	+0.05(+0.44%)
Mar 21, 2013	10.89	10.95	10.83	10.88	42,927	-0.07(-0.63%)
Mar 20, 2013	10.93	11.01	10.87	10.95	33,573	-0.02(-0.19%)
Mar 19, 2013	11.02	11.02	10.83	10.97	49,511	+0.02(+0.19%)
Mar 18, 2013	10.86	10.99	10.77	10.95	35,686	-0.03(-0.31%)
Mar 15, 2013	11.03	11.08	10.96	10.98	175,206	+0.00(+0.00%)
Mar 14, 2013	10.93	11.02	10.93	10.98	70,675	+0.05(+0.50%)
Mar 13, 2013	10.85	10.97	10.84	10.93	25,449	+0.09(+0.82%)
Mar 12, 2013	10.96	11.01	10.80	10.84	51,572	-0.10(-0.94%)
Mar 11, 2013	11.05	11.18	10.89	10.94	86,913	-0.14(-1.30%)
Mar 08, 2013	11.07	11.23	11.06	11.09	68,840	+0.10(+0.94%)
Mar 07, 2013	10.94	11.09	10.93	10.98	77,875	+0.06(+0.57%)
Mar 06, 2013	10.85	11.04	10.85	10.92	51,391	+0.07(+0.63%)
Mar 05, 2013	10.87	10.94	10.74	10.85	58,397	+0.06(+0.57%)
Mar 04, 2013	10.58	10.81	10.58	10.79	68,760	+0.16(+1.48%)
Mar 01, 2013	10.52	10.67	10.43	10.63	65,023	+0.01(+0.06%)
Feb 28, 2013	10.61	10.69	10.52	10.63	70,713	-0.02(-0.19%)
Feb 27, 2013	10.67	10.72	10.57	10.65	59,470	-0.04(-0.39%)
Feb 26, 2013	10.52	10.73	10.52	10.69	50,575	-0.16(-1.45%)
Feb 22, 2013	10.72	10.85	10.66	10.85	50,089	+0.19(+1.80%)
Feb 21, 2013	10.68	10.84	10.61	10.66	62,455	-0.05(-0.45%)
Feb 20, 2013	10.91	10.96	10.67	10.70	242,540	-0.24(-2.19%)
Feb 19, 2013	10.85	11.03	10.85	10.94	81,249	+0.10(+0.89%)
Feb 15, 2013	10.79	11.42	10.63	10.85	961,694	+0.09(+0.83%)
Feb 14, 2013	10.87	10.92	10.75	10.76	94,425	-0.07(-0.63%)
Feb 13, 2013	10.86	10.90	10.77	10.83	40,355	-0.04(-0.38%)
Feb 12, 2013	10.84	10.95	10.81	10.87	79,124	+0.03(+0.25%)
Feb 11, 2013	10.92	10.94	10.83	10.84	54,348	-0.11(-1.00%)
Feb 08, 2013	10.92	10.97	10.89	10.95	63,406	+0.01(+0.06%)
Feb 07, 2013	11.00	11.03	10.87	10.94	74,432	-0.10(-0.87%)
Feb 06, 2013	10.91	11.04	10.87	11.04	61,551	+0.06(+0.56%)
Feb 04, 2013	10.96	11.14	10.93	10.98	80,310	+0.00(+0.00%)
Feb 01, 2013	11.12	11.12	10.97	10.98	87,784	-0.08(-0.68%)
Jan 31, 2013	10.98	11.15	10.92	11.05	95,444	+0.08(+0.69%)
Jan 30, 2013	10.94	11.10	10.90	10.98	79,716	-0.01(-0.06%)
Jan 29, 2013	10.98	11.01	10.95	10.98	54,360	+0.01(+0.06%)
Jan 28, 2013	10.93	10.98	10.90	10.98	68,467	+0.05(+0.50%)
Jan 25, 2013	10.91	10.94	10.82	10.92	50,701	+0.03(+0.32%)
Jan 24, 2013	10.91	10.91	10.76	10.89	130,368	-0.01(-0.06%)
Jan 23, 2013	10.95	10.97	10.87	10.90	59,803	-0.05(-0.50%)
Jan 22, 2013	11.01	11.01	10.85	10.95	77,366	-0.03(-0.25%)
Jan 18, 2013	10.96	10.98	10.86	10.98	37,447	+0.00(+0.00%)
Jan 17, 2013	10.83	11.01	10.83	10.98	154,418	+0.17(+1.59%)
Jan 16, 2013	10.96	11.03	10.81	10.81	54,626	-0.16(-1.44%)
Jan 15, 2013	10.82	10.98	10.82	10.96	72,689	+0.06(+0.57%)
Jan 14, 2013	10.81	10.92	10.79	10.90	29,609	+0.08(+0.76%)
Jan 11, 2013	10.89	10.89	10.73	10.82	72,686	-0.10(-0.88%)
Jan 10, 2013	10.87	10.98	10.81	10.92	44,331	+0.05(+0.44%)
Jan 09, 2013	10.98	10.98	10.85	10.87	39,276	-0.14(-1.25%)
Jan 08, 2013	10.80	11.03	10.80	11.01	55,390	+0.17(+1.58%)
Jan 07, 2013	10.92	10.96	10.78	10.83	93,985	-0.14(-1.25%)
Jan 04, 2013	10.94	11.15	10.90	10.97	164,166	+0.05(+0.44%)
Jan 03, 2013	10.96	10.96	10.83	10.92	38,447	+0.01(+0.13%)
Jan 02, 2013	10.81	11.07	10.70	10.91	203,867	+0.21(+1.99%)
Dec 31, 2012	10.47	10.71	10.44	10.70	57,329	+0.27(+2.56%)
Dec 28, 2012	10.58	10.70	10.37	10.43	79,754	-0.20(-1.87%)
Dec 27, 2012	10.48	10.68	10.42	10.63	78,897	+0.13(+1.24%)
Dec 26, 2012	10.48	10.52	10.32	10.50	29,549	-0.01(-0.13%)
Dec 24, 2012	10.56	10.56	10.44	10.51	18,664	-0.09(-0.84%)
Dec 21, 2012	10.46	10.63	10.42	10.60	218,885	+0.14(+1.31%)
Dec 20, 2012	10.31	10.46	10.24	10.46	163,186	+0.13(+1.26%)
Dec 19, 2012	10.28	10.52	10.21	10.33	75,326	+0.05(+0.53%)
Dec 18, 2012	10.26	10.31	10.20	10.28	149,283	+0.03(+0.27%)
Dec 17, 2012	10.06	10.26	9.990	10.25	97,653	+0.23(+2.26%)
Dec 14, 2012	10.11	10.22	9.997	10.02	50,092	-0.13(-1.28%)
Dec 13, 2012	10.20	10.23	10.14	10.15	18,731	-0.06(-0.60%)
Dec 12, 2012	10.25	10.29	10.15	10.22	152,191	-0.01(-0.07%)
Dec 11, 2012	10.18	10.29	10.10	10.22	74,511	+0.13(+1.29%)
Dec 10, 2012	10.11	10.14	9.914	10.09	33,504	+0.01(+0.07%)
Dec 07, 2012	10.19	10.19	10.00	10.09	50,486	-0.04(-0.41%)
Dec 06, 2012	9.942	10.13	9.942	10.13	59,704	+0.17(+1.72%)
Dec 05, 2012	10.07	10.11	9.949	9.955	60,101	-0.05(-0.55%)
Dec 04, 2012	9.983	10.12	9.921	10.01	54,927	-0.12(-1.22%)
Nov 30, 2012	10.33	10.34	10.04	10.13	146,578	-0.17(-1.67%)
Nov 29, 2012	10.29	10.31	10.17	10.31	132,881	+0.09(+0.87%)
Nov 28, 2012	10.07	10.22	9.873	10.22	30,184	+0.13(+1.29%)
Nov 27, 2012	10.09	10.18	10.05	10.09	52,036	-0.01(-0.07%)
Nov 26, 2012	9.928	10.10	9.846	10.09	34,324	+0.17(+1.73%)
Nov 23, 2012	9.935	9.955	9.853	9.921	33,735	+0.03(+0.28%)
Nov 21, 2012	9.928	9.928	9.811	9.894	16,049	-0.01(-0.14%)
Nov 20, 2012	9.791	9.921	9.784	9.907	25,522	+0.07(+0.70%)
Nov 19, 2012	9.736	9.839	9.660	9.839	44,915	+0.21(+2.21%)
Nov 16, 2012	9.592	9.688	9.441	9.626	126,213	+0.00(+0.00%)
Nov 15, 2012	9.516	9.633	9.448	9.626	99,264	+0.10(+1.08%)
Nov 14, 2012	9.770	9.770	9.400	9.523	151,181	-0.21(-2.12%)
Nov 13, 2012	9.619	9.825	9.619	9.729	81,039	+0.08(+0.85%)
Nov 12, 2012	9.606	9.777	9.592	9.647	34,372	+0.10(+1.01%)
Nov 09, 2012	9.708	9.825	9.530	9.551	75,598	-0.22(-2.25%)
Nov 08, 2012	9.894	9.949	9.756	9.770	89,487	-0.11(-1.11%)
Nov 07, 2012	9.907	10.04	9.853	9.880	137,278	-0.16(-1.57%)
Nov 06, 2012	9.928	10.11	9.914	10.04	92,355	+0.06(+0.62%)
Nov 05, 2012	9.791	10.06	9.695	9.976	138,638	+0.18(+1.82%)
Nov 02, 2012	9.935	9.935	9.743	9.798	80,653	-0.10(-1.04%)
Nov 01, 2012	9.839	9.942	9.606	9.901	121,007	+0.04(+0.42%)
Oct 31, 2012	9.647	9.873	9.475	9.859	103,107	+0.21(+2.13%)
Oct 26, 2012	9.880	9.654	9.654	9.654	165,134	-0.23(-2.36%)
Oct 25, 2012	9.997	9.997	9.667	9.887	59,037	-0.04(-0.41%)
Oct 24, 2012	9.928	9.949	9.818	9.928	52,500	+0.04(+0.42%)
Oct 23, 2012	9.818	9.928	9.763	9.887	28,788	+0.05(+0.49%)
Oct 19, 2012	9.907	9.921	9.832	9.839	67,423	-0.10(-1.04%)
Oct 18, 2012	10.14	10.21	9.914	9.942	83,032	-0.17(-1.70%)
Oct 17, 2012	10.06	10.13	9.949	10.11	36,553	+0.08(+0.75%)
Oct 16, 2012	10.06	10.12	9.983	10.04	63,070	+0.01(+0.14%)
Oct 15, 2012	10.01	10.13	9.955	10.02	45,685	+0.03(+0.27%)
Oct 12, 2012	10.12	10.12	9.949	9.997	59,993	-0.15(-1.49%)
Oct 11, 2012	10.18	10.24	10.11	10.15	56,136	+0.04(+0.41%)
Oct 10, 2012	9.949	10.13	9.949	10.11	47,012	+0.14(+1.45%)
Oct 09, 2012	10.15	10.15	9.955	9.962	38,139	-0.21(-2.02%)
Oct 08, 2012	10.26	10.26	10.17	10.17	24,636	-0.12(-1.20%)
Oct 05, 2012	10.17	10.29	10.06	10.29	1,415,240	+0.13(+1.28%)
Oct 04, 2012	10.13	10.19	9.987	10.16	42,018	+0.06(+0.61%)
Oct 03, 2012	10.26	10.34	10.03	10.10	108,976	-0.17(-1.67%)
Oct 02, 2012	9.853	10.29	9.846	10.27	205,608	+0.49(+5.05%)
Oct 01, 2012	9.880	10.01	9.777	9.777	71,249	-0.03(-0.35%)
Sep 28, 2012	9.914	9.921	9.811	9.811	38,458	-0.16(-1.58%)
Sep 27, 2012	9.955	10.03	9.839	9.969	59,446	+0.02(+0.21%)
Sep 26, 2012	9.880	9.997	9.880	9.949	52,742	+0.06(+0.62%)
Sep 25, 2012	10.18	10.28	9.853	9.887	113,949	-0.24(-2.37%)
Sep 24, 2012	10.10	10.28	10.07	10.13	84,639	-0.02(-0.20%)
Sep 21, 2012	10.18	10.29	10.15	10.15	979,680	+0.02(+0.20%)
Sep 20, 2012	10.07	10.15	10.02	10.13	82,570	+0.04(+0.41%)
Sep 19, 2012	10.04	10.12	10.00	10.09	105,744	+0.05(+0.55%)
Sep 18, 2012	9.969	10.11	9.969	10.03	65,170	+0.07(+0.69%)
Sep 17, 2012	9.990	10.00	9.894	9.962	68,118	-0.10(-0.96%)
Sep 14, 2012	9.976	10.11	9.928	10.06	95,846	+0.06(+0.62%)
Sep 13, 2012	9.832	10.12	9.798	9.997	413,727	+0.12(+1.25%)
Sep 12, 2012	9.804	9.901	9.770	9.873	45,269	+0.06(+0.63%)
Sep 11, 2012	9.756	9.914	9.726	9.811	37,880	+0.03(+0.28%)
Sep 10, 2012	9.777	9.887	9.708	9.784	100,396	-0.01(-0.14%)
Sep 07, 2012	9.846	9.846	9.674	9.798	61,347	+0.01(+0.07%)
Sep 06, 2012	9.585	9.818	9.585	9.791	92,390	+0.22(+2.29%)
Sep 05, 2012	9.626	9.667	9.537	9.571	130,071	-0.04(-0.43%)
Sep 04, 2012	9.537	9.626	9.503	9.612	183,211	+0.08(+0.79%)
Aug 31, 2012	9.619	9.619	9.503	9.537	40,474	+0.00(+0.00%)
Aug 30, 2012	9.544	9.578	9.509	9.537	45,333	-0.08(-0.86%)
Aug 29, 2012	9.359	9.619	9.331	9.619	100,192	+0.42(+4.55%)
Aug 27, 2012	9.194	9.242	9.160	9.201	30,826	+0.05(+0.60%)
Aug 24, 2012	9.002	9.187	8.974	9.146	33,007	+0.15(+1.68%)
Aug 23, 2012	9.050	9.050	8.892	8.995	96,489	-0.03(-0.38%)
Aug 22, 2012	9.201	9.214	9.009	9.029	35,938	-0.19(-2.08%)
Aug 21, 2012	9.070	9.262	9.070	9.221	56,670	+0.16(+1.74%)
Aug 20, 2012	9.187	9.228	8.988	9.063	57,600	-0.19(-2.00%)
Aug 17, 2012	9.015	9.262	8.995	9.249	51,676	+0.21(+2.28%)
Aug 16, 2012	9.050	9.057	8.967	9.043	65,654	-0.03(-0.30%)
Aug 15, 2012	8.906	9.077	8.906	9.070	32,712	+0.13(+1.46%)
Aug 14, 2012	8.899	8.961	8.868	8.940	74,193	+0.06(+0.70%)
Aug 13, 2012	8.865	8.913	8.789	8.878	50,183	-0.03(-0.31%)
Aug 10, 2012	9.022	9.022	8.851	8.906	42,504	-0.11(-1.22%)
Aug 09, 2012	9.112	9.132	8.961	9.015	51,523	-0.13(-1.43%)
Aug 08, 2012	9.208	9.242	9.118	9.146	21,033	-0.11(-1.19%)
Aug 07, 2012	9.228	9.262	9.050	9.256	73,185	+0.08(+0.82%)
Aug 06, 2012	9.249	9.262	9.132	9.180	48,225	-0.05(-0.59%)
Aug 03, 2012	9.036	9.297	8.995	9.235	87,494	+0.30(+3.30%)
Aug 02, 2012	8.782	9.002	8.782	8.940	82,749	+0.14(+1.64%)
Aug 01, 2012	9.235	9.262	8.796	8.796	71,478	-0.40(-4.33%)
Jul 31, 2012	9.105	9.249	9.077	9.194	77,518	+0.05(+0.53%)
Jul 30, 2012	9.262	9.269	9.036	9.146	72,973	-0.10(-1.04%)
Jul 27, 2012	9.036	9.297	8.981	9.242	122,621	+0.27(+2.98%)
Jul 26, 2012	9.002	9.173	8.947	8.974	77,241	+0.01(+0.08%)
Jul 25, 2012	9.015	9.111	8.919	8.967	72,389	+0.01(+0.15%)
Jul 24, 2012	9.160	9.160	8.885	8.954	184,236	-0.18(-1.95%)
Jul 23, 2012	9.057	9.214	9.050	9.132	88,381	-0.08(-0.89%)
Jul 20, 2012	9.276	9.317	9.187	9.214	73,485	-0.13(-1.40%)
Jul 19, 2012	9.606	9.606	9.317	9.345	50,481	-0.25(-2.64%)
Jul 18, 2012	9.585	9.606	9.489	9.599	88,019	-0.01(-0.14%)
Jul 17, 2012	9.619	9.688	9.413	9.612	86,933	+0.03(+0.29%)
Jul 16, 2012	9.557	9.667	9.468	9.585	29,482	-0.01(-0.14%)
Jul 13, 2012	9.441	9.654	9.441	9.599	68,006	+0.18(+1.89%)
Jul 12, 2012	9.496	9.585	9.359	9.420	105,704	-0.16(-1.65%)
Jul 11, 2012	9.557	9.633	9.516	9.578	74,505	+0.01(+0.14%)
Jul 10, 2012	9.702	9.798	9.468	9.564	48,458	-0.06(-0.64%)
Jul 09, 2012	9.914	10.10	9.585	9.626	129,311	-0.31(-3.11%)
Jul 06, 2012	9.880	10.07	9.839	9.935	110,845	-0.05(-0.48%)
Jul 05, 2012	10.07	10.12	9.928	9.983	72,060	-0.09(-0.89%)
Jul 03, 2012	10.00	10.13	9.942	10.07	67,885	+0.04(+0.41%)
Jul 02, 2012	9.729	10.06	9.626	10.03	125,318	+0.34(+3.54%)
Jun 29, 2012	9.667	9.818	9.592	9.688	212,290	+0.08(+0.79%)
Jun 28, 2012	9.516	9.612	9.276	9.612	136,909	+0.08(+0.79%)
Jun 27, 2012	9.379	9.599	9.338	9.537	78,972	+0.14(+1.46%)
Jun 26, 2012	9.166	9.427	9.050	9.400	104,788	+0.24(+2.62%)
Jun 25, 2012	9.153	9.304	9.009	9.160	173,336	-0.13(-1.40%)
Jun 22, 2012	9.434	9.592	9.146	9.290	1,276,515	-0.13(-1.38%)
Jun 21, 2012	9.441	9.551	9.352	9.420	114,522	-0.05(-0.58%)
Jun 20, 2012	9.407	9.475	9.187	9.475	66,865	+0.09(+0.95%)
Jun 19, 2012	9.201	9.434	9.194	9.386	105,388	+0.23(+2.47%)
Jun 18, 2012	9.173	9.256	9.098	9.160	110,886	-0.12(-1.26%)
Jun 15, 2012	9.427	9.551	9.166	9.276	329,928	-0.13(-1.39%)
Jun 14, 2012	9.592	9.592	9.249	9.407	148,722	-0.16(-1.65%)
Jun 13, 2012	9.297	9.674	9.228	9.564	199,654	+0.23(+2.50%)
Jun 12, 2012	8.954	9.455	8.909	9.331	195,177	+0.41(+4.62%)
Jun 11, 2012	8.727	9.180	8.686	8.919	228,428	+0.32(+3.75%)
Jun 08, 2012	8.508	8.741	8.453	8.597	54,296	+0.07(+0.80%)
Jun 07, 2012	8.707	8.707	8.501	8.528	78,655	-0.08(-0.88%)
Jun 06, 2012	8.316	8.611	8.254	8.604	82,313	+0.32(+3.89%)
Jun 05, 2012	8.261	8.384	8.240	8.281	55,055	-0.02(-0.25%)
Jun 04, 2012	8.494	8.494	8.247	8.302	66,139	-0.16(-1.94%)
Jun 01, 2012	8.755	8.755	8.460	8.467	103,936	-0.34(-3.82%)
May 31, 2012	8.892	8.892	8.700	8.803	125,646	-0.10(-1.08%)
May 30, 2012	8.995	9.057	8.844	8.899	126,239	-0.16(-1.74%)
May 29, 2012	8.954	9.214	8.954	9.057	74,833	+0.19(+2.17%)
May 25, 2012	8.830	8.961	8.734	8.865	77,299	+0.03(+0.31%)
May 24, 2012	8.768	8.851	8.645	8.837	37,514	+0.07(+0.78%)
May 23, 2012	8.789	8.837	8.624	8.768	61,079	-0.05(-0.54%)
May 22, 2012	9.091	9.187	8.755	8.816	74,227	-0.31(-3.38%)
May 21, 2012	9.166	9.201	9.091	9.125	79,595	+0.01(+0.08%)
May 18, 2012	9.091	9.208	9.091	9.118	95,205	+0.01(+0.08%)
May 17, 2012	9.112	9.201	9.091	9.112	83,808	+0.01(+0.08%)
May 16, 2012	9.235	9.310	9.098	9.105	183,950	-0.10(-1.04%)
May 15, 2012	9.146	9.276	9.125	9.201	111,607	+0.04(+0.45%)
May 14, 2012	9.269	9.304	9.139	9.160	61,124	-0.19(-2.05%)
May 11, 2012	9.331	9.420	9.297	9.352	51,806	-0.05(-0.51%)
May 10, 2012	9.413	9.468	9.331	9.400	42,315	+0.07(+0.74%)
May 09, 2012	9.407	9.461	9.283	9.331	81,979	-0.18(-1.88%)
May 08, 2012	9.455	9.571	9.372	9.509	75,753	-0.03(-0.29%)
May 07, 2012	9.441	9.564	9.427	9.537	97,093	+0.05(+0.51%)
May 04, 2012	9.606	9.681	9.482	9.489	197,602	-0.12(-1.28%)
May 03, 2012	9.791	9.818	9.585	9.612	81,524	-0.21(-2.10%)
May 02, 2012	9.606	9.949	9.557	9.818	83,695	+0.16(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.