Central Pacific Financial Company (NY: CPF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.96	13.13	12.94	13.07	169,104	+0.10(+0.81%)
Apr 29, 2014	12.99	13.15	12.90	12.97	130,499	+0.00(+0.00%)
Apr 28, 2014	13.06	13.18	12.95	12.97	134,700	-0.01(-0.05%)
Apr 25, 2014	12.97	13.18	12.89	12.97	150,048	+0.02(+0.16%)
Apr 24, 2014	13.47	13.47	12.77	12.95	175,136	-0.40(-3.02%)
Apr 23, 2014	13.42	13.42	13.25	13.36	108,089	-0.02(-0.16%)
Apr 22, 2014	13.36	13.57	13.26	13.38	100,644	+0.00(+0.00%)
Apr 21, 2014	13.38	13.42	13.22	13.38	93,036	-0.03(-0.26%)
Apr 17, 2014	13.23	13.41	13.41	13.41	141,010	+0.13(+0.94%)
Apr 16, 2014	13.35	13.35	13.20	13.29	82,855	-0.01(-0.10%)
Apr 15, 2014	13.25	13.43	13.05	13.30	165,277	+0.04(+0.32%)
Apr 14, 2014	13.45	13.58	13.16	13.26	153,656	-0.06(-0.42%)
Apr 11, 2014	13.36	13.58	13.32	13.32	129,759	-0.17(-1.29%)
Apr 10, 2014	13.82	13.82	13.38	13.49	229,934	-0.34(-2.47%)
Apr 09, 2014	13.98	13.98	13.77	13.83	100,066	-0.11(-0.80%)
Apr 08, 2014	13.98	14.07	13.87	13.94	158,708	+0.01(+0.10%)
Apr 07, 2014	13.91	13.99	13.75	13.93	142,759	-0.01(-0.10%)
Apr 04, 2014	14.21	14.21	13.93	13.94	149,294	-0.26(-1.81%)
Apr 03, 2014	14.28	14.28	14.10	14.20	178,094	-0.08(-0.54%)
Apr 02, 2014	14.44	14.45	14.19	14.28	191,574	-0.10(-0.68%)
Apr 01, 2014	14.07	14.42	13.89	14.37	218,804	+0.31(+2.18%)
Mar 31, 2014	13.93	14.08	13.86	14.07	182,896	+0.10(+0.75%)
Mar 28, 2014	13.77	14.08	13.77	13.96	137,480	+0.17(+1.26%)
Mar 27, 2014	13.91	14.07	13.68	13.79	183,752	-0.15(-1.05%)
Mar 26, 2014	14.19	14.20	13.92	13.94	117,486	-0.15(-1.04%)
Mar 25, 2014	14.10	14.16	14.03	14.08	87,930	+0.05(+0.35%)
Mar 24, 2014	13.96	14.10	13.91	14.03	143,546	+0.12(+0.85%)
Mar 21, 2014	13.87	14.01	13.87	13.91	513,294	+0.06(+0.40%)
Mar 20, 2014	13.85	13.91	13.85	13.86	376,856	+0.00(+0.00%)
Mar 19, 2014	13.86	13.86	13.82	13.86	263,186	-0.02(-0.15%)
Mar 18, 2014	13.89	13.96	13.87	13.88	132,965	-0.01(-0.05%)
Mar 17, 2014	13.91	13.93	13.85	13.89	196,742	+0.03(+0.20%)
Mar 14, 2014	13.84	14.00	13.84	13.86	206,493	-0.03(-0.20%)
Mar 13, 2014	13.90	13.94	13.83	13.89	249,049	-0.01(-0.05%)
Mar 12, 2014	13.89	13.96	13.84	13.89	427,079	-0.02(-0.15%)
Mar 11, 2014	13.97	14.06	13.88	13.91	749,038	-0.08(-0.55%)
Mar 10, 2014	13.93	13.99	13.91	13.99	184,364	+0.07(+0.50%)
Mar 07, 2014	14.07	14.08	13.92	13.92	163,464	-0.09(-0.65%)
Mar 06, 2014	13.98	14.07	13.98	14.01	174,446	+0.02(+0.15%)
Mar 05, 2014	14.00	14.02	13.91	13.99	188,304	+0.01(+0.10%)
Mar 04, 2014	13.96	14.07	13.96	13.98	422,082	+0.18(+1.31%)
Mar 03, 2014	13.71	13.88	13.71	13.80	184,706	+0.06(+0.41%)
Feb 28, 2014	13.64	13.89	13.64	13.74	1,084,830	+0.00(+0.00%)
Feb 27, 2014	13.75	13.80	13.71	13.74	288,187	-0.01(-0.10%)
Feb 26, 2014	13.68	13.80	13.63	13.75	187,330	+0.15(+1.08%)
Feb 25, 2014	13.67	13.69	13.60	13.61	283,515	+0.00(+0.00%)
Feb 24, 2014	13.70	13.73	13.59	13.61	276,078	-0.06(-0.41%)
Feb 21, 2014	13.68	13.77	13.66	13.66	772,596	+0.77(+5.97%)
Feb 20, 2014	12.82	13.02	12.81	12.89	102,971	+0.06(+0.49%)
Feb 19, 2014	13.09	13.09	12.83	12.83	154,742	-0.33(-2.48%)
Feb 18, 2014	12.87	13.18	12.81	13.16	139,812	+0.26(+1.99%)
Feb 14, 2014	12.93	12.90	12.90	12.90	53,635	-0.01(-0.11%)
Feb 13, 2014	12.79	12.94	12.65	12.91	63,942	+0.07(+0.54%)
Feb 12, 2014	12.84	13.05	12.75	12.84	102,056	+0.06(+0.49%)
Feb 11, 2014	12.60	12.80	12.51	12.78	52,230	+0.20(+1.60%)
Feb 10, 2014	12.62	12.64	12.32	12.58	74,969	-0.01(-0.11%)
Feb 07, 2014	12.69	12.69	12.48	12.60	104,728	-0.10(-0.77%)
Feb 06, 2014	12.70	12.70	12.51	12.69	102,512	+0.08(+0.66%)
Feb 05, 2014	12.82	12.87	12.54	12.61	121,792	-0.21(-1.68%)
Feb 04, 2014	12.72	12.85	12.63	12.82	119,974	+0.13(+1.04%)
Feb 03, 2014	12.76	12.80	12.55	12.69	207,021	-0.03(-0.27%)
Jan 31, 2014	12.57	12.73	12.52	12.73	152,356	-0.04(-0.33%)
Jan 30, 2014	13.18	13.18	12.69	12.77	112,354	-0.44(-3.36%)
Jan 29, 2014	13.39	13.51	13.18	13.21	148,036	-0.32(-2.36%)
Jan 28, 2014	13.52	13.60	13.36	13.53	181,867	+0.01(+0.10%)
Jan 27, 2014	14.04	14.04	13.47	13.52	253,171	-0.55(-3.90%)
Jan 24, 2014	14.02	14.16	13.95	14.07	137,939	-0.08(-0.54%)
Jan 23, 2014	14.13	14.16	13.93	14.14	79,920	+0.00(+0.00%)
Jan 22, 2014	14.13	14.20	13.99	14.14	75,939	-0.01(-0.10%)
Jan 21, 2014	14.01	14.23	13.98	14.16	170,648	+0.19(+1.34%)
Jan 17, 2014	13.84	13.97	13.97	13.97	78,147	+0.17(+1.21%)
Jan 16, 2014	14.09	14.13	13.72	13.80	74,003	-0.35(-2.50%)
Jan 15, 2014	13.87	14.17	13.87	14.16	61,191	+0.28(+2.05%)
Jan 14, 2014	13.82	13.98	13.76	13.87	64,960	+0.04(+0.30%)
Jan 13, 2014	13.76	13.88	13.69	13.83	85,145	+0.08(+0.55%)
Jan 10, 2014	13.89	13.90	13.63	13.75	61,274	-0.08(-0.55%)
Jan 09, 2014	13.79	13.85	13.68	13.83	70,738	+0.07(+0.50%)
Jan 08, 2014	13.93	13.94	13.67	13.76	48,226	-0.21(-1.49%)
Jan 07, 2014	13.74	14.02	13.70	13.97	108,894	+0.24(+1.72%)
Jan 06, 2014	13.91	14.03	13.69	13.73	57,925	-0.17(-1.25%)
Jan 03, 2014	13.93	14.04	13.60	13.91	89,086	-0.03(-0.25%)
Jan 02, 2014	13.92	13.97	13.67	13.94	100,462	+0.01(+0.10%)
Dec 31, 2013	13.95	13.93	13.93	13.93	76,705	+0.04(+0.30%)
Dec 30, 2013	13.77	13.90	13.72	13.89	75,939	+0.07(+0.50%)
Dec 27, 2013	13.70	13.82	13.64	13.82	76,550	+0.17(+1.22%)
Dec 26, 2013	13.88	13.93	13.64	13.65	97,288	-0.20(-1.45%)
Dec 24, 2013	13.95	14.02	13.84	13.85	64,233	-0.13(-0.94%)
Dec 23, 2013	13.80	14.03	13.72	13.98	92,268	+0.17(+1.26%)
Dec 20, 2013	13.39	13.82	13.18	13.81	299,643	+0.44(+3.32%)
Dec 19, 2013	13.54	13.60	13.35	13.37	85,056	-0.22(-1.63%)
Dec 18, 2013	13.64	13.77	13.48	13.59	134,613	-0.07(-0.51%)
Dec 17, 2013	13.71	13.71	13.55	13.66	76,918	-0.04(-0.30%)
Dec 16, 2013	13.64	13.79	13.54	13.70	90,307	+0.07(+0.51%)
Dec 13, 2013	13.47	13.66	13.36	13.63	91,922	+0.17(+1.24%)
Dec 12, 2013	13.20	13.52	13.20	13.46	91,580	+0.23(+1.73%)
Dec 11, 2013	13.46	13.46	13.19	13.23	73,675	-0.19(-1.40%)
Dec 10, 2013	13.59	13.70	13.41	13.42	78,782	-0.18(-1.33%)
Dec 09, 2013	13.56	13.69	13.44	13.60	135,575	+0.06(+0.46%)
Dec 06, 2013	13.39	13.58	13.34	13.54	203,733	+0.24(+1.77%)
Dec 05, 2013	13.41	13.47	13.25	13.30	96,812	-0.08(-0.62%)
Dec 04, 2013	13.42	13.54	13.30	13.39	122,183	-0.03(-0.26%)
Dec 03, 2013	13.50	13.57	13.34	13.42	182,805	-0.08(-0.57%)
Dec 02, 2013	13.75	13.80	13.46	13.50	233,793	-0.29(-2.11%)
Nov 29, 2013	13.99	14.08	13.77	13.79	76,131	-0.12(-0.85%)
Nov 27, 2013	13.76	13.98	13.70	13.91	92,269	+0.12(+0.91%)
Nov 26, 2013	13.57	13.81	13.57	13.78	126,977	+0.25(+1.85%)
Nov 25, 2013	13.22	13.57	13.21	13.53	188,979	+0.33(+2.51%)
Nov 22, 2013	13.13	13.32	13.10	13.20	776,682	+0.08(+0.58%)
Nov 21, 2013	13.12	13.25	13.09	13.12	223,471	+0.06(+0.48%)
Nov 20, 2013	12.90	13.11	12.83	13.06	87,290	+0.17(+1.34%)
Nov 19, 2013	12.89	12.96	12.80	12.89	93,001	-0.01(-0.05%)
Nov 18, 2013	12.76	13.05	12.63	12.90	233,979	+0.15(+1.14%)
Nov 15, 2013	12.64	12.75	12.57	12.75	131,939	+0.08(+0.65%)
Nov 14, 2013	12.80	12.80	12.61	12.67	141,814	-0.11(-0.86%)
Nov 12, 2013	12.78	12.81	12.75	12.78	277,673	+0.00(+0.00%)
Nov 11, 2013	12.79	12.85	12.68	12.78	331,190	-0.07(-0.54%)
Nov 08, 2013	12.74	12.89	12.72	12.85	545,373	+0.08(+0.65%)
Nov 07, 2013	12.82	12.83	12.61	12.76	131,958	-0.03(-0.22%)
Nov 06, 2013	12.83	12.85	12.74	12.79	686,489	+0.01(+0.05%)
Nov 05, 2013	12.76	12.83	12.71	12.79	428,749	+0.01(+0.11%)
Nov 04, 2013	12.83	12.83	12.62	12.77	146,709	-0.01(-0.11%)
Nov 01, 2013	12.70	12.83	12.52	12.79	230,636	+0.06(+0.49%)
Oct 31, 2013	12.43	12.76	12.41	12.72	313,799	+0.26(+2.05%)
Oct 30, 2013	12.95	12.95	12.32	12.47	413,434	-0.34(-2.64%)
Oct 29, 2013	12.77	12.81	12.68	12.81	68,931	+0.03(+0.22%)
Oct 28, 2013	12.92	12.92	12.75	12.78	85,005	-0.11(-0.86%)
Oct 25, 2013	13.00	13.00	12.83	12.89	48,534	-0.06(-0.43%)
Oct 24, 2013	12.90	12.99	12.79	12.94	175,279	+0.11(+0.86%)
Oct 23, 2013	12.76	12.90	12.67	12.83	76,109	+0.05(+0.38%)
Oct 22, 2013	12.83	12.89	12.71	12.79	192,144	-0.04(-0.32%)
Oct 21, 2013	12.82	12.89	12.75	12.83	88,465	+0.01(+0.11%)
Oct 18, 2013	12.74	12.85	12.52	12.81	148,565	+0.17(+1.31%)
Oct 17, 2013	12.41	12.65	12.20	12.65	82,422	+0.19(+1.50%)
Oct 16, 2013	12.46	12.50	12.38	12.46	222,174	+0.03(+0.28%)
Oct 15, 2013	12.47	12.52	12.35	12.43	53,344	-0.10(-0.77%)
Oct 14, 2013	12.73	12.73	12.48	12.52	306,796	-0.22(-1.73%)
Oct 11, 2013	12.43	12.75	12.34	12.74	84,171	+0.29(+2.33%)
Oct 10, 2013	12.28	12.45	12.28	12.45	62,912	+0.29(+2.38%)
Oct 09, 2013	12.05	12.22	12.05	12.16	123,312	+0.17(+1.38%)
Oct 08, 2013	11.98	12.05	11.95	12.00	71,386	+0.01(+0.12%)
Oct 07, 2013	11.94	12.02	11.86	11.98	246,694	+0.00(+0.00%)
Oct 04, 2013	11.87	11.99	11.86	11.98	97,084	+0.12(+0.99%)
Oct 03, 2013	11.93	11.94	11.83	11.87	105,431	-0.12(-0.98%)
Oct 02, 2013	12.20	12.20	11.91	11.98	135,744	-0.32(-2.64%)
Oct 01, 2013	12.20	12.32	12.14	12.31	74,125	-0.02(-0.17%)
Sep 27, 2013	12.27	12.40	12.23	12.33	73,591	-0.03(-0.22%)
Sep 26, 2013	12.58	12.61	12.31	12.36	79,693	-0.17(-1.32%)
Sep 25, 2013	12.47	12.57	12.36	12.52	135,431	+0.08(+0.67%)
Sep 24, 2013	12.30	12.60	12.26	12.44	123,586	+0.18(+1.46%)
Sep 23, 2013	12.14	12.27	11.98	12.26	157,095	+0.12(+0.97%)
Sep 20, 2013	11.98	12.14	11.93	12.14	511,098	+0.21(+1.80%)
Sep 19, 2013	11.94	11.94	11.75	11.93	100,862	-0.02(-0.17%)
Sep 18, 2013	11.85	12.05	11.85	11.95	103,762	+0.07(+0.58%)
Sep 17, 2013	11.88	11.92	11.85	11.88	80,639	+0.03(+0.23%)
Sep 16, 2013	11.85	11.97	11.85	11.85	160,946	+0.00(+0.00%)
Sep 13, 2013	11.90	11.90	11.80	11.85	134,156	+0.01(+0.06%)
Sep 12, 2013	11.81	11.93	11.81	11.85	110,026	+0.00(+0.00%)
Sep 11, 2013	11.86	11.86	11.62	11.85	131,451	-0.03(-0.23%)
Sep 10, 2013	11.87	11.91	11.83	11.87	110,395	+0.05(+0.41%)
Sep 09, 2013	11.91	11.91	11.74	11.83	153,955	-0.03(-0.23%)
Sep 06, 2013	11.89	11.91	11.69	11.85	100,449	+0.02(+0.18%)
Sep 05, 2013	11.77	11.85	11.75	11.83	68,479	+0.07(+0.59%)
Sep 04, 2013	11.69	11.83	11.64	11.76	194,001	+0.12(+1.01%)
Sep 03, 2013	11.84	11.94	11.57	11.65	144,394	-0.09(-0.77%)
Aug 30, 2013	11.74	11.76	11.62	11.74	210,459	-0.02(-0.18%)
Aug 29, 2013	11.76	11.91	11.74	11.76	78,322	+0.01(+0.12%)
Aug 28, 2013	11.67	11.77	11.62	11.74	99,439	+0.08(+0.65%)
Aug 27, 2013	11.75	11.92	11.66	11.67	127,141	-0.17(-1.39%)
Aug 26, 2013	11.82	11.84	11.69	11.83	199,035	+0.00(+0.00%)
Aug 23, 2013	12.02	12.02	11.76	11.83	117,326	-0.20(-1.66%)
Aug 22, 2013	12.01	12.20	11.99	12.03	66,886	+0.02(+0.17%)
Aug 21, 2013	12.16	12.20	12.00	12.01	35,998	-0.17(-1.36%)
Aug 20, 2013	12.00	12.31	12.00	12.18	51,360	+0.14(+1.20%)
Aug 19, 2013	12.13	12.13	12.01	12.03	59,158	-0.09(-0.74%)
Aug 16, 2013	12.13	12.27	12.07	12.12	64,601	-0.08(-0.62%)
Aug 15, 2013	12.31	12.42	12.16	12.20	84,373	-0.20(-1.61%)
Aug 14, 2013	12.46	12.48	12.38	12.40	22,841	-0.03(-0.22%)
Aug 13, 2013	12.49	12.49	12.36	12.42	92,164	-0.01(-0.06%)
Aug 12, 2013	12.39	12.48	12.35	12.43	118,885	+0.02(+0.17%)
Aug 09, 2013	12.53	12.55	12.40	12.41	114,889	-0.13(-1.04%)
Aug 08, 2013	12.51	12.60	12.42	12.54	51,825	+0.13(+1.05%)
Aug 07, 2013	12.64	12.64	12.40	12.41	86,170	-0.23(-1.80%)
Aug 06, 2013	12.76	12.76	12.57	12.64	55,085	-0.13(-1.02%)
Aug 05, 2013	12.87	12.91	12.71	12.77	79,925	-0.16(-1.22%)
Aug 02, 2013	12.77	12.92	12.64	12.92	128,691	+0.14(+1.13%)
Aug 01, 2013	12.88	12.98	12.66	12.78	92,833	+0.00(+0.00%)
Jul 31, 2013	12.59	12.90	12.59	12.78	182,713	+0.25(+2.03%)
Jul 30, 2013	12.55	12.58	12.43	12.53	113,938	+0.00(+0.00%)
Jul 29, 2013	12.75	12.83	12.52	12.53	167,235	-0.25(-1.99%)
Jul 26, 2013	13.01	13.01	12.77	12.78	125,770	-0.25(-1.90%)
Jul 25, 2013	12.90	13.13	12.90	13.03	216,189	+0.14(+1.12%)
Jul 24, 2013	12.95	12.95	12.62	12.88	465,405	-0.01(-0.05%)
Jul 23, 2013	13.01	13.01	12.88	12.89	204,980	-0.12(-0.95%)
Jul 22, 2013	12.98	13.02	12.90	13.01	230,373	+0.11(+0.85%)
Jul 19, 2013	12.84	12.90	12.80	12.90	146,581	+0.05(+0.37%)
Jul 18, 2013	13.06	13.06	12.82	12.86	523,237	-0.14(-1.06%)
Jul 17, 2013	13.08	13.08	12.97	12.99	77,767	-0.04(-0.32%)
Jul 16, 2013	13.07	13.21	12.97	13.03	207,469	+0.00(+0.00%)
Jul 15, 2013	12.99	13.06	12.97	13.03	161,685	+0.11(+0.85%)
Jul 12, 2013	12.92	13.00	12.84	12.92	50,614	+0.01(+0.05%)
Jul 11, 2013	13.02	13.05	12.87	12.92	97,764	+0.01(+0.05%)
Jul 10, 2013	12.94	12.94	12.80	12.91	158,103	-0.02(-0.16%)
Jul 09, 2013	13.10	13.05	12.90	12.93	108,821	-0.12(-0.90%)
Jul 08, 2013	13.06	13.10	12.88	13.05	140,761	+0.02(+0.16%)
Jul 05, 2013	12.92	13.05	12.89	13.03	90,875	+0.23(+1.83%)
Jul 03, 2013	12.58	12.81	12.57	12.79	31,858	+0.16(+1.25%)
Jul 02, 2013	12.44	12.65	12.44	12.64	102,825	+0.17(+1.38%)
Jul 01, 2013	12.46	12.62	12.35	12.46	335,847	+0.09(+0.72%)
Jun 28, 2013	12.52	12.53	12.37	12.37	564,942	-0.04(-0.33%)
Jun 26, 2013	12.45	12.47	12.31	12.42	141,935	+0.03(+0.28%)
Jun 25, 2013	12.37	12.42	12.15	12.38	87,515	+0.07(+0.56%)
Jun 24, 2013	12.18	12.37	12.13	12.31	146,797	-0.01(-0.11%)
Jun 21, 2013	12.12	12.33	11.99	12.33	409,332	+0.22(+1.82%)
Jun 20, 2013	12.02	12.15	11.97	12.11	127,528	-0.05(-0.40%)
Jun 19, 2013	12.34	12.35	12.15	12.15	65,901	-0.19(-1.50%)
Jun 18, 2013	12.04	12.37	11.98	12.34	153,721	+0.28(+2.34%)
Jun 17, 2013	12.22	12.25	11.96	12.06	152,652	-0.12(-1.02%)
Jun 14, 2013	12.40	12.42	12.11	12.18	67,371	-0.20(-1.61%)
Jun 13, 2013	12.33	12.41	12.22	12.38	88,756	+0.08(+0.61%)
Jun 12, 2013	12.44	12.51	12.28	12.31	201,119	-0.12(-1.00%)
Jun 11, 2013	12.35	12.48	12.23	12.43	342,727	-0.03(-0.22%)
Jun 10, 2013	12.64	12.64	12.32	12.46	118,770	-0.14(-1.15%)
Jun 07, 2013	12.33	12.64	12.24	12.60	133,747	+0.37(+3.04%)
Jun 06, 2013	12.10	12.24	11.98	12.23	166,715	+0.15(+1.25%)
Jun 05, 2013	12.26	12.26	12.07	12.08	98,755	-0.19(-1.51%)
Jun 04, 2013	12.55	12.58	12.11	12.26	482,369	-0.28(-2.25%)
Jun 03, 2013	12.66	12.75	12.35	12.55	244,408	-0.06(-0.49%)
May 31, 2013	12.74	12.74	12.55	12.61	140,358	-0.17(-1.29%)
May 30, 2013	12.92	12.98	12.75	12.77	148,891	-0.09(-0.70%)
May 29, 2013	12.83	12.92	12.77	12.86	189,093	+0.01(+0.05%)
May 28, 2013	12.95	12.97	12.80	12.86	748,352	+0.01(+0.05%)
May 24, 2013	12.77	12.85	12.72	12.85	186,408	+0.09(+0.70%)
May 23, 2013	12.55	12.77	12.48	12.76	162,522	+0.12(+0.98%)
May 22, 2013	12.59	12.87	12.55	12.64	374,579	+0.19(+1.55%)
May 21, 2013	12.42	12.55	12.36	12.44	109,150	+0.03(+0.22%)
May 20, 2013	12.29	12.43	12.26	12.42	76,020	+0.07(+0.56%)
May 17, 2013	12.28	12.37	12.26	12.35	91,086	+0.16(+1.35%)
May 16, 2013	12.16	12.28	12.13	12.18	106,194	+0.02(+0.17%)
May 15, 2013	11.98	12.18	11.98	12.16	191,829	+0.35(+2.97%)
May 13, 2013	11.69	11.86	11.66	11.81	155,630	+0.09(+0.76%)
May 10, 2013	11.72	11.74	11.70	11.72	171,895	+0.01(+0.06%)
May 09, 2013	11.73	11.74	11.59	11.71	165,392	-0.01(-0.06%)
May 08, 2013	11.72	11.76	11.69	11.72	260,940	+0.00(+0.00%)
May 07, 2013	11.69	11.78	11.62	11.72	148,566	+0.03(+0.29%)
May 06, 2013	11.32	11.75	11.32	11.69	106,432	+0.17(+1.49%)
May 03, 2013	11.56	11.61	11.42	11.52	148,275	+0.10(+0.84%)
May 02, 2013	11.41	11.52	11.32	11.42	223,589	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.