Central Pacific Financial Company (NY: CPF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.21	16.27	15.90	16.04	268,097	-0.18(-1.12%)
Apr 29, 2015	16.28	16.39	16.14	16.22	307,979	-0.06(-0.39%)
Apr 28, 2015	15.94	16.31	15.94	16.28	349,590	+0.33(+2.06%)
Apr 27, 2015	16.02	16.19	15.81	15.95	323,718	-0.01(-0.09%)
Apr 24, 2015	16.25	16.39	15.88	15.97	193,540	-0.27(-1.64%)
Apr 23, 2015	16.67	16.72	16.14	16.23	163,244	-0.24(-1.45%)
Apr 22, 2015	16.25	16.60	16.13	16.47	200,110	+0.25(+1.51%)
Apr 21, 2015	16.51	16.56	16.17	16.23	407,674	-0.21(-1.28%)
Apr 20, 2015	16.39	16.60	16.25	16.44	257,411	+0.09(+0.56%)
Apr 17, 2015	16.35	16.44	16.12	16.35	252,455	-0.11(-0.68%)
Apr 16, 2015	16.37	16.53	16.20	16.46	613,592	+0.06(+0.38%)
Apr 15, 2015	16.37	16.61	16.28	16.39	775,314	+0.10(+0.60%)
Apr 14, 2015	16.10	16.32	15.82	16.30	614,296	+0.17(+1.04%)
Apr 13, 2015	16.13	16.33	16.04	16.13	620,994	+0.00(+0.00%)
Apr 10, 2015	16.18	16.18	16.02	16.13	525,252	-0.01(-0.09%)
Apr 09, 2015	16.17	16.23	15.92	16.14	433,025	-0.01(-0.09%)
Apr 08, 2015	16.19	16.24	15.99	16.16	536,144	-0.04(-0.26%)
Apr 07, 2015	16.29	16.45	16.12	16.20	348,305	-0.05(-0.30%)
Apr 06, 2015	16.17	16.32	15.97	16.25	400,037	-0.05(-0.30%)
Apr 02, 2015	16.20	16.30	16.30	16.30	455,221	+0.13(+0.78%)
Apr 01, 2015	16.08	16.22	16.00	16.17	610,629	+0.08(+0.52%)
Mar 31, 2015	16.17	16.17	16.03	16.09	467,065	-0.06(-0.35%)
Mar 30, 2015	16.22	16.29	16.09	16.14	527,731	+0.05(+0.30%)
Mar 27, 2015	15.93	16.14	15.45	16.09	1,274,978	-1.02(-5.94%)
Mar 26, 2015	17.02	17.12	16.75	17.11	205,593	+0.09(+0.54%)
Mar 25, 2015	17.19	17.29	16.93	17.02	123,520	-0.16(-0.94%)
Mar 24, 2015	17.28	17.40	17.12	17.18	142,196	-0.16(-0.93%)
Mar 23, 2015	17.16	17.36	17.07	17.34	154,943	+0.18(+1.02%)
Mar 20, 2015	17.15	17.31	17.07	17.16	758,123	+0.12(+0.70%)
Mar 19, 2015	17.00	17.07	16.76	17.05	149,274	+0.00(+0.00%)
Mar 18, 2015	17.45	17.75	16.93	17.05	194,261	-0.50(-2.83%)
Mar 17, 2015	17.28	17.58	17.21	17.54	256,783	-0.04(-0.24%)
Mar 16, 2015	17.52	17.62	17.33	17.59	250,220	+0.19(+1.09%)
Mar 13, 2015	17.26	17.45	17.11	17.40	291,435	+0.10(+0.57%)
Mar 12, 2015	16.67	17.35	16.66	17.30	271,770	+0.73(+4.40%)
Mar 11, 2015	16.34	16.65	16.28	16.57	151,793	+0.22(+1.33%)
Mar 10, 2015	16.51	16.52	16.31	16.35	170,221	-0.32(-1.89%)
Mar 09, 2015	16.31	16.73	16.22	16.67	171,290	+0.34(+2.10%)
Mar 06, 2015	16.10	16.56	16.09	16.32	173,839	+0.21(+1.30%)
Mar 05, 2015	16.18	16.19	15.81	16.11	144,351	-0.08(-0.48%)
Mar 04, 2015	16.21	16.21	16.08	16.19	138,991	-0.09(-0.56%)
Mar 03, 2015	16.05	16.28	16.05	16.28	151,069	+0.19(+1.18%)
Mar 02, 2015	16.08	16.33	16.01	16.09	177,507	+0.03(+0.17%)
Feb 27, 2015	16.12	16.23	16.06	16.07	175,047	-0.05(-0.30%)
Feb 26, 2015	16.11	16.16	16.11	16.11	180,560	+0.03(+0.17%)
Feb 25, 2015	16.09	16.20	16.02	16.09	133,827	+0.01(+0.04%)
Feb 24, 2015	16.05	16.29	15.98	16.08	207,131	+0.06(+0.35%)
Feb 23, 2015	15.91	16.04	15.75	16.02	172,739	+0.03(+0.22%)
Feb 20, 2015	16.24	16.24	15.76	15.99	401,580	-0.26(-1.59%)
Feb 19, 2015	16.20	16.31	16.00	16.25	187,739	-0.03(-0.21%)
Feb 18, 2015	16.39	16.55	16.10	16.28	247,984	-0.45(-2.67%)
Feb 17, 2015	16.44	16.75	16.34	16.73	160,804	+0.24(+1.48%)
Feb 13, 2015	16.50	16.48	16.48	16.48	141,672	+0.01(+0.08%)
Feb 12, 2015	16.15	16.68	16.05	16.47	441,509	+0.38(+2.38%)
Feb 11, 2015	15.96	16.12	15.82	16.09	198,816	+0.09(+0.57%)
Feb 10, 2015	15.77	16.04	15.68	16.00	326,938	+0.33(+2.09%)
Feb 09, 2015	15.79	15.92	15.61	15.67	144,932	-0.25(-1.58%)
Feb 06, 2015	15.63	16.01	15.63	15.92	342,270	+0.37(+2.37%)
Feb 05, 2015	15.40	15.75	15.39	15.55	299,088	+0.22(+1.45%)
Feb 04, 2015	15.39	15.61	15.22	15.33	307,271	-0.01(-0.09%)
Feb 03, 2015	15.26	15.45	15.22	15.34	594,745	+0.15(+0.96%)
Feb 02, 2015	14.80	15.25	14.67	15.19	486,160	+0.58(+3.96%)
Jan 30, 2015	14.48	14.81	14.33	14.62	521,010	+0.21(+1.45%)
Jan 29, 2015	13.98	14.41	13.75	14.41	261,855	+0.75(+5.46%)
Jan 28, 2015	14.02	14.11	13.59	13.66	249,446	-0.29(-2.05%)
Jan 27, 2015	14.02	14.21	13.94	13.95	138,735	-0.22(-1.53%)
Jan 26, 2015	13.94	14.22	13.78	14.16	140,129	+0.25(+1.80%)
Jan 23, 2015	14.00	14.04	13.72	13.91	546,137	-0.10(-0.75%)
Jan 22, 2015	13.35	14.04	13.30	14.02	507,297	+0.78(+5.89%)
Jan 21, 2015	13.22	13.50	13.22	13.24	129,356	-0.03(-0.26%)
Jan 20, 2015	13.40	13.47	13.23	13.27	280,794	-0.14(-1.04%)
Jan 16, 2015	13.17	13.47	13.17	13.41	148,833	+0.20(+1.53%)
Jan 15, 2015	13.41	13.45	13.16	13.21	224,234	-0.23(-1.71%)
Jan 14, 2015	13.29	13.46	13.18	13.44	194,905	-0.01(-0.10%)
Jan 13, 2015	13.71	13.92	13.37	13.45	422,686	-0.22(-1.63%)
Jan 12, 2015	13.67	13.80	13.55	13.68	367,055	-0.07(-0.51%)
Jan 09, 2015	13.95	13.99	13.71	13.75	403,169	-0.26(-1.84%)
Jan 08, 2015	14.07	14.25	13.97	14.00	744,548	-0.03(-0.25%)
Jan 07, 2015	13.93	14.16	13.87	14.04	313,371	+0.15(+1.10%)
Jan 06, 2015	14.25	14.29	13.77	13.88	330,858	-0.39(-2.73%)
Jan 05, 2015	14.53	14.60	14.19	14.27	334,164	-0.36(-2.43%)
Jan 02, 2015	14.98	14.98	14.18	14.63	557,187	-0.35(-2.33%)
Dec 31, 2014	15.15	14.98	14.98	14.98	5,721,585	-0.08(-0.51%)
Dec 30, 2014	14.90	15.15	14.87	15.06	315,862	+0.10(+0.65%)
Dec 29, 2014	14.74	15.05	14.71	14.96	437,533	+0.26(+1.75%)
Dec 26, 2014	14.73	14.87	14.61	14.70	531,041	+0.07(+0.48%)
Dec 24, 2014	14.53	14.63	14.63	14.63	703,338	+0.66(+4.74%)
Dec 23, 2014	13.83	14.08	13.75	13.97	126,120	+0.16(+1.16%)
Dec 22, 2014	13.66	13.84	13.63	13.81	105,500	+0.12(+0.86%)
Dec 19, 2014	13.72	13.86	13.54	13.69	515,676	-0.01(-0.10%)
Dec 18, 2014	13.40	13.72	13.36	13.70	144,623	+0.47(+3.53%)
Dec 17, 2014	12.80	13.26	12.74	13.24	194,774	+0.47(+3.71%)
Dec 16, 2014	12.75	13.20	12.62	12.76	226,688	-0.03(-0.22%)
Dec 15, 2014	13.14	13.15	12.76	12.79	182,091	-0.23(-1.77%)
Dec 12, 2014	13.03	13.20	12.91	13.02	147,741	-0.16(-1.22%)
Dec 11, 2014	13.14	13.39	13.10	13.18	142,081	+0.03(+0.21%)
Dec 10, 2014	13.93	13.98	12.99	13.15	245,864	-0.80(-5.74%)
Dec 09, 2014	13.68	14.08	13.61	13.95	171,931	+0.10(+0.76%)
Dec 08, 2014	13.72	14.08	13.66	13.85	228,239	+0.05(+0.35%)
Dec 05, 2014	13.52	13.90	13.52	13.80	150,049	+0.26(+1.96%)
Dec 04, 2014	13.54	13.61	13.45	13.54	122,494	-0.06(-0.41%)
Dec 03, 2014	13.26	13.63	13.26	13.59	123,022	+0.31(+2.36%)
Dec 02, 2014	12.85	13.31	12.85	13.28	105,077	+0.43(+3.36%)
Dec 01, 2014	13.29	13.32	12.84	12.85	161,146	-0.49(-3.66%)
Nov 28, 2014	13.57	13.61	13.33	13.33	78,471	-0.17(-1.29%)
Nov 26, 2014	13.36	13.51	13.51	13.51	73,491	+0.10(+0.78%)
Nov 25, 2014	13.40	13.49	13.36	13.40	77,358	+0.03(+0.21%)
Nov 24, 2014	13.31	13.47	13.29	13.38	127,170	+0.10(+0.73%)
Nov 21, 2014	13.53	13.65	13.23	13.28	118,227	-0.16(-1.19%)
Nov 20, 2014	13.15	13.46	13.15	13.44	81,665	+0.21(+1.63%)
Nov 19, 2014	13.28	13.32	13.05	13.22	106,136	-0.12(-0.93%)
Nov 18, 2014	13.36	13.40	13.27	13.35	81,191	-0.01(-0.10%)
Nov 17, 2014	13.49	13.63	13.32	13.36	79,787	-0.19(-1.38%)
Nov 14, 2014	13.64	13.78	13.53	13.55	115,254	-0.12(-0.91%)
Nov 13, 2014	13.85	13.85	13.58	13.67	118,626	-0.14(-1.00%)
Nov 12, 2014	13.53	13.83	13.45	13.81	117,085	+0.27(+2.00%)
Nov 11, 2014	13.45	13.59	13.40	13.54	120,819	+0.07(+0.51%)
Nov 10, 2014	13.33	13.48	13.26	13.47	115,319	+0.19(+1.41%)
Nov 07, 2014	13.26	13.37	13.20	13.29	135,781	-0.02(-0.16%)
Nov 06, 2014	13.20	13.36	13.20	13.31	115,754	+0.06(+0.47%)
Nov 05, 2014	13.20	13.33	13.11	13.24	269,852	+0.09(+0.68%)
Nov 04, 2014	13.24	13.24	13.06	13.15	135,083	-0.08(-0.58%)
Nov 03, 2014	13.13	13.31	13.10	13.23	215,413	+0.13(+1.01%)
Oct 31, 2014	12.72	13.13	12.59	13.10	182,230	+0.58(+4.65%)
Oct 30, 2014	12.85	12.85	12.44	12.52	173,467	-0.53(-4.09%)
Oct 29, 2014	13.02	13.14	12.70	13.05	116,469	+0.17(+1.29%)
Oct 28, 2014	12.58	12.94	12.55	12.88	141,784	+0.30(+2.42%)
Oct 27, 2014	12.50	12.59	12.54	12.58	132,590	+0.03(+0.28%)
Oct 24, 2014	12.53	12.56	12.48	12.54	94,387	+0.06(+0.44%)
Oct 23, 2014	12.51	12.60	12.24	12.49	257,602	+0.01(+0.11%)
Oct 22, 2014	12.50	12.64	12.45	12.48	90,734	-0.06(-0.44%)
Oct 21, 2014	12.48	12.66	12.37	12.53	144,166	+0.09(+0.72%)
Oct 20, 2014	12.45	12.59	12.40	12.44	119,010	-0.05(-0.39%)
Oct 17, 2014	12.77	12.77	12.48	12.49	121,610	-0.13(-1.04%)
Oct 16, 2014	12.25	12.64	12.20	12.62	159,095	+0.21(+1.73%)
Oct 15, 2014	12.40	12.51	12.04	12.41	312,223	-0.06(-0.50%)
Oct 14, 2014	12.53	12.69	12.43	12.47	162,160	-0.01(-0.06%)
Oct 13, 2014	12.37	12.68	12.37	12.48	153,566	+0.10(+0.78%)
Oct 10, 2014	12.13	12.45	12.13	12.38	200,928	+0.24(+2.00%)
Oct 09, 2014	12.55	12.55	12.03	12.14	239,281	-0.40(-3.15%)
Oct 08, 2014	12.29	12.54	12.27	12.53	386,747	+0.18(+1.46%)
Oct 07, 2014	12.34	12.43	12.28	12.35	160,003	-0.09(-0.72%)
Oct 06, 2014	12.50	12.52	12.34	12.44	112,358	-0.06(-0.44%)
Oct 03, 2014	12.56	12.72	12.49	12.50	86,633	+0.00(+0.00%)
Oct 02, 2014	12.34	12.57	12.29	12.50	95,814	+0.17(+1.41%)
Oct 01, 2014	12.44	12.48	12.20	12.32	197,715	-0.10(-0.84%)
Sep 30, 2014	12.46	12.52	12.35	12.43	191,795	-0.06(-0.44%)
Sep 29, 2014	12.41	12.55	12.41	12.48	119,812	-0.02(-0.17%)
Sep 26, 2014	12.47	12.54	12.36	12.50	155,908	+0.02(+0.17%)
Sep 25, 2014	12.57	12.68	12.36	12.48	221,353	-0.15(-1.15%)
Sep 24, 2014	12.61	12.65	12.50	12.63	147,500	+0.01(+0.11%)
Sep 23, 2014	12.71	12.89	12.61	12.61	171,671	-0.15(-1.14%)
Sep 22, 2014	12.97	13.06	12.76	12.76	127,204	-0.21(-1.66%)
Sep 19, 2014	13.24	13.33	12.97	12.97	592,315	-0.19(-1.42%)
Sep 18, 2014	12.99	13.29	12.92	13.16	143,750	+0.25(+1.93%)
Sep 17, 2014	12.79	13.05	12.77	12.91	303,948	+0.11(+0.87%)
Sep 16, 2014	12.75	12.89	12.75	12.80	276,385	+0.01(+0.05%)
Sep 15, 2014	12.79	12.86	12.76	12.79	182,357	-0.04(-0.32%)
Sep 12, 2014	12.75	12.91	12.75	12.84	323,453	+0.09(+0.71%)
Sep 11, 2014	12.65	12.82	12.63	12.75	279,927	+0.10(+0.77%)
Sep 10, 2014	12.43	12.67	12.43	12.65	177,197	+0.24(+1.90%)
Sep 09, 2014	12.47	12.49	12.34	12.41	155,048	-0.10(-0.83%)
Sep 08, 2014	12.27	12.52	12.27	12.52	115,604	+0.21(+1.69%)
Sep 05, 2014	12.18	12.33	12.18	12.31	122,083	+0.08(+0.62%)
Sep 04, 2014	12.11	12.31	12.11	12.23	228,400	+0.12(+1.03%)
Sep 03, 2014	12.29	12.38	12.06	12.11	120,506	-0.17(-1.35%)
Sep 02, 2014	12.24	12.36	12.20	12.27	70,714	+0.09(+0.74%)
Aug 29, 2014	12.09	12.18	12.18	12.18	108,070	+0.10(+0.80%)
Aug 28, 2014	12.16	12.16	11.98	12.09	146,917	-0.09(-0.74%)
Aug 27, 2014	12.14	12.19	12.14	12.18	86,614	+0.05(+0.40%)
Aug 26, 2014	12.10	12.16	12.10	12.13	114,715	+0.03(+0.23%)
Aug 25, 2014	12.13	12.14	12.00	12.10	117,574	+0.01(+0.06%)
Aug 22, 2014	11.98	12.11	12.00	12.09	162,811	+0.10(+0.80%)
Aug 21, 2014	11.92	12.06	11.80	12.00	183,194	+0.04(+0.35%)
Aug 20, 2014	12.06	12.06	11.87	11.96	102,706	-0.16(-1.31%)
Aug 19, 2014	12.16	12.16	12.10	12.11	91,860	-0.06(-0.45%)
Aug 18, 2014	12.09	12.18	12.04	12.17	184,734	+0.17(+1.38%)
Aug 15, 2014	12.14	12.14	11.82	12.00	181,617	-0.06(-0.46%)
Aug 14, 2014	12.13	12.17	12.03	12.06	103,385	-0.10(-0.79%)
Aug 13, 2014	12.16	12.16	12.10	12.16	95,783	-0.01(-0.06%)
Aug 12, 2014	12.20	12.27	12.07	12.16	67,395	-0.09(-0.73%)
Aug 11, 2014	12.36	12.43	12.25	12.25	69,242	-0.08(-0.61%)
Aug 08, 2014	12.27	12.40	12.18	12.33	229,456	+0.05(+0.39%)
Aug 07, 2014	12.18	12.29	12.17	12.28	209,847	+0.10(+0.85%)
Aug 06, 2014	12.07	12.20	12.03	12.18	146,789	+0.08(+0.68%)
Aug 05, 2014	12.09	12.25	12.03	12.09	125,941	-0.09(-0.74%)
Aug 04, 2014	12.17	12.29	12.00	12.18	106,843	+0.01(+0.11%)
Aug 01, 2014	12.35	12.40	12.10	12.17	153,854	-0.17(-1.34%)
Jul 31, 2014	12.48	12.55	12.34	12.34	237,006	-0.21(-1.70%)
Jul 30, 2014	12.48	12.60	12.34	12.55	168,418	+0.11(+0.89%)
Jul 29, 2014	12.46	12.58	12.40	12.44	119,534	-0.01(-0.11%)
Jul 28, 2014	12.46	12.51	12.26	12.45	246,584	+0.00(+0.00%)
Jul 25, 2014	12.48	12.60	12.34	12.45	171,217	-0.17(-1.31%)
Jul 24, 2014	12.94	13.03	12.61	12.62	92,155	-0.43(-3.33%)
Jul 23, 2014	12.97	13.10	12.88	13.05	172,767	+0.09(+0.69%)
Jul 22, 2014	13.18	13.22	12.90	12.96	187,317	-0.22(-1.67%)
Jul 21, 2014	13.20	13.25	13.09	13.18	139,056	-0.06(-0.47%)
Jul 18, 2014	13.10	13.35	13.10	13.25	182,911	+0.12(+0.95%)
Jul 17, 2014	13.34	13.36	13.03	13.12	172,244	-0.30(-2.21%)
Jul 16, 2014	13.56	13.56	13.36	13.42	126,262	-0.12(-0.92%)
Jul 15, 2014	13.47	13.64	13.42	13.54	159,679	+0.06(+0.41%)
Jul 14, 2014	13.60	13.68	13.44	13.49	92,925	-0.08(-0.61%)
Jul 11, 2014	13.52	13.64	13.41	13.57	108,710	-0.01(-0.10%)
Jul 10, 2014	13.49	13.67	13.40	13.58	201,712	-0.10(-0.75%)
Jul 09, 2014	13.73	13.82	13.62	13.69	155,381	+0.01(+0.05%)
Jul 08, 2014	13.81	13.84	13.62	13.68	169,104	-0.13(-0.95%)
Jul 07, 2014	13.86	13.93	13.77	13.81	137,682	-0.13(-0.94%)
Jul 03, 2014	13.78	13.94	13.94	13.94	108,252	+0.21(+1.50%)
Jul 02, 2014	13.83	13.85	13.69	13.73	243,742	-0.07(-0.50%)
Jul 01, 2014	13.73	14.04	13.73	13.80	374,752	+0.12(+0.91%)
Jun 30, 2014	13.66	13.75	13.53	13.68	168,850	-0.04(-0.30%)
Jun 27, 2014	13.69	13.82	13.56	13.72	525,789	-0.06(-0.45%)
Jun 26, 2014	13.73	13.84	13.57	13.78	143,216	+0.01(+0.05%)
Jun 25, 2014	13.67	13.87	13.49	13.78	162,494	+0.03(+0.25%)
Jun 24, 2014	13.91	14.15	13.73	13.74	169,708	-0.24(-1.72%)
Jun 23, 2014	14.08	14.14	13.90	13.98	142,157	-0.02(-0.15%)
Jun 20, 2014	14.04	14.14	13.87	14.00	1,842,727	+0.07(+0.49%)
Jun 19, 2014	14.05	14.05	13.84	13.93	151,370	-0.11(-0.79%)
Jun 18, 2014	13.87	14.08	13.73	14.04	177,711	+0.17(+1.24%)
Jun 17, 2014	13.77	13.98	13.77	13.87	210,861	+0.14(+1.00%)
Jun 16, 2014	13.98	14.03	13.66	13.73	374,908	-0.29(-2.06%)
Jun 13, 2014	13.80	14.04	13.78	14.02	229,390	+0.28(+2.06%)
Jun 12, 2014	13.56	13.78	13.47	13.74	215,320	+0.11(+0.81%)
Jun 11, 2014	13.73	13.76	13.58	13.63	110,233	-0.12(-0.85%)
Jun 10, 2014	13.67	13.78	13.59	13.75	125,826	+0.21(+1.53%)
Jun 06, 2014	13.54	13.60	13.49	13.54	141,166	+0.08(+0.61%)
Jun 05, 2014	13.22	13.53	13.15	13.46	174,257	+0.24(+1.82%)
Jun 04, 2014	13.11	13.29	13.11	13.22	169,986	+0.02(+0.16%)
Jun 03, 2014	13.22	13.42	13.15	13.20	291,931	-0.06(-0.42%)
Jun 02, 2014	13.12	13.32	12.92	13.25	313,260	+0.13(+1.00%)
May 30, 2014	13.05	13.16	12.91	13.12	661,259	+0.10(+0.79%)
May 29, 2014	13.02	13.09	12.91	13.02	285,610	+0.03(+0.27%)
May 28, 2014	12.90	13.05	12.69	12.98	294,237	+0.11(+0.86%)
May 27, 2014	12.80	12.98	12.70	12.87	259,612	+0.21(+1.62%)
May 23, 2014	13.06	12.67	12.67	12.67	313,906	-0.45(-3.40%)
May 22, 2014	12.69	13.11	12.69	13.11	114,589	+0.48(+3.80%)
May 21, 2014	12.42	12.80	12.42	12.63	360,927	+0.42(+3.43%)
May 20, 2014	12.39	12.39	12.11	12.21	171,675	-0.18(-1.44%)
May 19, 2014	12.21	12.45	12.10	12.39	127,129	+0.12(+0.95%)
May 16, 2014	12.37	12.40	12.10	12.28	174,142	-0.14(-1.11%)
May 15, 2014	12.35	12.46	12.29	12.41	200,291	+0.02(+0.17%)
May 14, 2014	12.63	12.69	12.32	12.39	256,362	-0.27(-2.17%)
May 13, 2014	12.69	12.78	12.54	12.67	434,224	+0.01(+0.05%)
May 12, 2014	12.69	12.96	12.55	12.66	268,820	-0.03(-0.27%)
May 09, 2014	12.54	12.76	12.51	12.69	86,203	+0.09(+0.71%)
May 08, 2014	12.69	12.79	12.55	12.61	124,455	-0.15(-1.18%)
May 07, 2014	12.52	12.76	12.36	12.76	171,749	+0.23(+1.86%)
May 06, 2014	12.64	12.73	12.43	12.52	124,284	-0.17(-1.35%)
May 05, 2014	12.69	12.81	12.60	12.69	213,520	-0.08(-0.59%)
May 02, 2014	12.82	12.98	12.75	12.77	145,272	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.