Central Pacific Financial Company (NY: CPF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.92	23.94	23.61	23.91	282,480	+0.07(+0.30%)
Apr 29, 2019	23.92	24.13	23.80	23.84	181,422	-0.06(-0.27%)
Apr 26, 2019	23.55	23.90	23.48	23.90	131,799	+0.23(+0.98%)
Apr 25, 2019	24.23	24.33	23.64	23.67	146,672	-0.75(-3.07%)
Apr 24, 2019	23.54	24.55	23.54	24.42	239,482	+0.88(+3.76%)
Apr 23, 2019	23.17	23.54	22.99	23.53	166,493	+0.49(+2.14%)
Apr 22, 2019	23.42	23.45	22.94	23.04	105,579	-0.35(-1.50%)
Apr 18, 2019	23.84	23.89	23.35	23.39	126,402	-0.51(-2.13%)
Apr 17, 2019	23.80	24.00	23.56	23.90	188,566	+0.09(+0.37%)
Apr 16, 2019	23.49	23.81	23.45	23.81	179,177	+0.37(+1.60%)
Apr 15, 2019	23.90	23.90	23.42	23.44	118,641	-0.37(-1.57%)
Apr 12, 2019	23.90	24.04	23.54	23.81	230,712	+0.19(+0.81%)
Apr 11, 2019	23.67	23.72	23.53	23.62	94,673	+0.05(+0.20%)
Apr 10, 2019	23.42	23.59	23.27	23.57	186,109	+0.21(+0.89%)
Apr 09, 2019	23.42	23.58	23.24	23.37	112,123	-0.15(-0.64%)
Apr 08, 2019	23.55	23.63	23.38	23.52	122,475	-0.18(-0.77%)
Apr 05, 2019	23.55	23.77	23.34	23.70	98,410	+0.09(+0.37%)
Apr 04, 2019	23.19	23.61	23.19	23.61	137,606	+0.39(+1.68%)
Apr 03, 2019	23.40	23.40	23.14	23.22	205,466	+0.06(+0.28%)
Apr 02, 2019	23.29	23.31	23.06	23.16	117,217	-0.24(-1.02%)
Apr 01, 2019	23.06	23.60	23.06	23.40	201,925	+0.42(+1.84%)
Mar 29, 2019	23.10	23.10	22.86	22.98	160,670	+0.07(+0.31%)
Mar 28, 2019	22.85	23.00	22.66	22.90	157,657	+0.17(+0.74%)
Mar 27, 2019	22.64	22.86	22.40	22.74	154,613	+0.07(+0.32%)
Mar 26, 2019	22.08	22.69	22.08	22.67	166,583	+0.62(+2.82%)
Mar 25, 2019	22.00	22.29	21.85	22.04	301,004	+0.07(+0.33%)
Mar 22, 2019	22.32	22.63	21.84	21.97	347,700	-0.61(-2.68%)
Mar 21, 2019	22.27	22.67	22.20	22.58	230,365	+0.24(+1.07%)
Mar 20, 2019	22.67	22.77	22.32	22.34	244,248	-0.33(-1.48%)
Mar 19, 2019	22.94	22.98	22.63	22.67	170,846	-0.24(-1.04%)
Mar 18, 2019	22.90	23.14	22.82	22.91	152,807	+0.06(+0.24%)
Mar 15, 2019	22.74	22.97	22.68	22.86	327,867	+0.10(+0.46%)
Mar 14, 2019	22.74	22.92	22.68	22.75	71,291	-0.10(-0.42%)
Mar 13, 2019	22.94	23.06	22.80	22.85	121,654	-0.01(-0.04%)
Mar 12, 2019	23.02	23.02	22.66	22.86	166,391	-0.19(-0.83%)
Mar 11, 2019	22.83	23.12	22.76	23.05	141,274	+0.27(+1.19%)
Mar 08, 2019	22.55	22.86	22.55	22.78	118,117	+0.04(+0.18%)
Mar 07, 2019	22.94	23.11	22.65	22.74	133,311	-0.36(-1.55%)
Mar 06, 2019	23.60	23.61	22.97	23.10	340,202	-0.47(-1.99%)
Mar 05, 2019	23.42	23.61	23.18	23.57	578,702	+0.18(+0.78%)
Mar 04, 2019	23.14	23.45	23.08	23.38	243,652	+0.22(+0.93%)
Mar 01, 2019	23.37	23.46	23.13	23.17	233,599	-0.08(-0.34%)
Feb 28, 2019	23.23	23.33	23.21	23.25	173,124	+0.02(+0.10%)
Feb 27, 2019	22.95	23.36	22.95	23.22	170,273	+0.25(+1.11%)
Feb 26, 2019	23.45	23.45	22.95	22.97	286,584	-0.49(-2.09%)
Feb 25, 2019	23.66	23.82	23.45	23.46	196,622	-0.19(-0.80%)
Feb 22, 2019	23.70	23.81	23.61	23.65	167,277	+0.03(+0.13%)
Feb 21, 2019	23.85	23.85	23.51	23.62	161,631	-0.15(-0.63%)
Feb 20, 2019	23.72	23.86	23.64	23.77	307,977	+0.05(+0.20%)
Feb 19, 2019	23.57	23.79	23.40	23.72	355,394	+0.13(+0.54%)
Feb 15, 2019	23.53	23.73	23.43	23.59	166,265	+0.26(+1.12%)
Feb 14, 2019	23.24	23.50	23.05	23.33	184,355	-0.03(-0.14%)
Feb 13, 2019	23.17	23.42	23.11	23.36	156,121	+0.18(+0.78%)
Feb 12, 2019	23.29	23.42	23.17	23.18	261,670	-0.05(-0.20%)
Feb 11, 2019	23.09	23.24	22.91	23.23	150,416	+0.18(+0.79%)
Feb 08, 2019	23.15	23.26	22.96	23.05	102,541	-0.19(-0.82%)
Feb 07, 2019	23.25	23.32	23.08	23.24	301,534	+0.11(+0.48%)
Feb 06, 2019	22.57	23.15	22.57	23.13	416,066	+0.56(+2.49%)
Feb 05, 2019	22.81	22.90	22.51	22.56	236,727	-0.32(-1.38%)
Feb 04, 2019	22.71	23.00	22.71	22.88	205,771	+0.08(+0.35%)
Feb 01, 2019	22.57	23.05	22.57	22.80	240,737	+0.16(+0.70%)
Jan 31, 2019	23.11	23.28	22.46	22.64	298,392	-0.23(-1.00%)
Jan 30, 2019	22.81	23.13	21.99	22.87	419,533	+1.47(+6.87%)
Jan 29, 2019	21.13	21.50	21.12	21.40	186,160	+0.28(+1.31%)
Jan 28, 2019	20.77	21.16	20.77	21.12	130,558	+0.17(+0.79%)
Jan 25, 2019	20.99	21.05	20.80	20.96	80,161	+0.06(+0.26%)
Jan 24, 2019	20.78	20.98	20.68	20.90	129,114	+0.07(+0.34%)
Jan 23, 2019	20.94	20.99	20.68	20.83	110,655	-0.09(-0.45%)
Jan 22, 2019	20.88	21.12	20.77	20.93	160,899	-0.07(-0.34%)
Jan 18, 2019	20.91	21.10	20.81	21.00	158,553	+0.17(+0.84%)
Jan 17, 2019	20.68	20.94	20.61	20.82	285,680	+0.08(+0.38%)
Jan 16, 2019	20.63	20.82	20.48	20.75	176,542	+0.25(+1.24%)
Jan 15, 2019	20.37	20.50	20.14	20.49	136,184	+0.13(+0.62%)
Jan 14, 2019	20.31	20.64	20.31	20.37	122,677	-0.08(-0.39%)
Jan 11, 2019	20.25	20.47	20.19	20.44	248,450	+0.02(+0.08%)
Jan 10, 2019	20.38	20.55	20.18	20.43	108,770	-0.06(-0.31%)
Jan 09, 2019	20.40	20.66	20.22	20.49	151,011	-0.11(-0.54%)
Jan 08, 2019	20.65	20.68	20.35	20.60	167,088	+0.05(+0.23%)
Jan 07, 2019	20.35	20.66	20.25	20.56	209,969	+0.13(+0.66%)
Jan 04, 2019	20.23	20.59	20.07	20.42	235,933	+0.44(+2.22%)
Jan 03, 2019	19.65	20.21	19.58	19.98	159,784	+0.20(+1.00%)
Jan 02, 2019	19.00	19.80	19.00	19.78	184,372	+0.52(+2.71%)
Dec 31, 2018	19.20	19.27	18.95	19.26	172,966	+0.09(+0.50%)
Dec 28, 2018	19.18	19.42	18.93	19.16	246,933	-0.05(-0.25%)
Dec 27, 2018	18.89	19.42	18.63	19.21	195,117	+0.02(+0.12%)
Dec 26, 2018	18.55	19.22	18.40	19.19	177,710	+0.63(+3.41%)
Dec 24, 2018	18.48	18.97	18.37	18.55	120,874	-0.40(-2.09%)
Dec 21, 2018	18.94	19.42	18.74	18.95	627,763	+0.04(+0.21%)
Dec 20, 2018	18.67	19.08	18.67	18.91	192,829	+0.06(+0.29%)
Dec 19, 2018	19.62	19.84	18.73	18.86	241,811	-0.77(-3.91%)
Dec 18, 2018	20.16	20.25	19.57	19.62	182,660	-0.36(-1.82%)
Dec 17, 2018	20.03	20.44	19.92	19.99	243,691	-0.12(-0.59%)
Dec 14, 2018	19.97	20.34	19.97	20.10	144,771	-0.02(-0.08%)
Dec 13, 2018	20.74	20.89	20.11	20.12	181,598	-0.58(-2.79%)
Dec 12, 2018	20.70	21.02	20.56	20.70	133,764	+0.11(+0.54%)
Dec 11, 2018	20.82	21.05	20.45	20.59	105,226	-0.06(-0.27%)
Dec 10, 2018	21.05	21.12	20.52	20.64	105,095	-0.36(-1.73%)
Dec 07, 2018	21.04	21.31	20.78	21.01	150,840	+0.01(+0.04%)
Dec 06, 2018	20.64	21.00	20.52	21.00	190,345	+0.15(+0.72%)
Dec 04, 2018	22.01	22.01	20.78	20.85	196,105	-1.19(-5.42%)
Dec 03, 2018	22.41	22.41	21.75	22.04	114,784	-0.13(-0.61%)
Nov 30, 2018	21.65	22.21	21.65	22.18	179,035	+0.40(+1.85%)
Nov 29, 2018	21.79	22.12	21.61	21.77	106,853	-0.16(-0.72%)
Nov 28, 2018	21.71	21.99	21.41	21.93	198,681	+0.21(+0.98%)
Nov 27, 2018	21.53	21.82	21.48	21.72	149,906	+0.02(+0.11%)
Nov 26, 2018	21.77	21.96	21.59	21.70	117,151	+0.05(+0.22%)
Nov 23, 2018	21.31	21.79	21.31	21.65	63,570	+0.22(+1.03%)
Nov 21, 2018		21.43	21.43	21.43	0	-0.01(-0.04%)
Nov 20, 2018	21.65	21.77	21.34	21.44	136,448	-0.35(-1.62%)
Nov 19, 2018	21.76	22.03	21.58	21.79	223,775	+0.02(+0.07%)
Nov 16, 2018	21.64	21.85	21.56	21.77	296,831	-0.07(-0.32%)
Nov 15, 2018	21.34	21.87	21.23	21.85	134,319	+0.37(+1.72%)
Nov 14, 2018	22.07	22.18	21.36	21.48	186,965	-0.46(-2.08%)
Nov 13, 2018	21.87	22.22	21.70	21.93	210,108	+0.13(+0.61%)
Nov 12, 2018	21.75	22.02	21.59	21.80	197,911	+0.07(+0.33%)
Nov 09, 2018	21.91	22.07	21.66	21.73	211,094	-0.23(-1.04%)
Nov 08, 2018	21.77	22.14	21.65	21.96	132,670	+0.07(+0.32%)
Nov 07, 2018	22.03	22.18	21.54	21.88	206,286	-0.11(-0.50%)
Nov 06, 2018	21.81	22.03	21.67	21.99	194,914	+0.19(+0.86%)
Nov 05, 2018	21.85	21.89	21.59	21.81	163,920	+0.04(+0.18%)
Nov 02, 2018	21.77	21.82	21.48	21.77	171,346	+0.12(+0.54%)
Nov 01, 2018	21.24	21.71	21.24	21.65	203,924	+0.42(+2.00%)
Oct 31, 2018	21.59	21.69	21.20	21.23	259,584	-0.18(-0.84%)
Oct 30, 2018	21.05	21.48	20.93	21.41	207,177	+0.44(+2.10%)
Oct 29, 2018	20.76	21.13	20.50	20.97	231,720	+0.51(+2.49%)
Oct 26, 2018	20.68	20.83	20.39	20.46	304,474	-0.38(-1.81%)
Oct 25, 2018	19.08	20.93	19.00	20.83	342,617	+2.01(+10.68%)
Oct 24, 2018	19.62	19.62	18.72	18.82	235,104	-0.43(-2.24%)
Oct 23, 2018	19.02	19.36	18.94	19.25	183,617	+0.00(+0.00%)
Oct 22, 2018	19.81	19.82	19.15	19.25	105,604	-0.49(-2.47%)
Oct 19, 2018	19.95	20.15	19.72	19.74	100,387	-0.27(-1.33%)
Oct 18, 2018	20.18	20.42	19.98	20.01	87,911	-0.27(-1.32%)
Oct 17, 2018	20.25	20.47	20.06	20.28	135,893	-0.06(-0.31%)
Oct 16, 2018	20.23	20.35	19.84	20.34	144,856	+0.18(+0.90%)
Oct 15, 2018	19.87	20.30	19.87	20.16	164,829	+0.20(+1.02%)
Oct 12, 2018	20.71	20.71	19.50	19.95	214,533	-0.47(-2.31%)
Oct 11, 2018	20.79	20.94	20.41	20.42	209,212	-0.38(-1.81%)
Oct 10, 2018	21.06	21.37	20.79	20.80	247,061	-0.27(-1.27%)
Oct 09, 2018	20.86	21.19	20.83	21.07	208,530	+0.16(+0.79%)
Oct 08, 2018	20.70	21.01	20.66	20.90	162,966	+0.21(+1.02%)
Oct 05, 2018	20.99	21.02	20.58	20.69	141,918	-0.26(-1.24%)
Oct 04, 2018	20.99	21.15	20.87	20.95	218,855	-0.02(-0.07%)
Oct 03, 2018	20.58	21.08	20.43	20.97	226,915	+0.49(+2.38%)
Oct 02, 2018	20.48	20.59	20.33	20.48	200,744	+0.01(+0.04%)
Oct 01, 2018	20.84	20.89	20.42	20.47	176,828	-0.27(-1.32%)
Sep 28, 2018	20.59	20.84	20.59	20.75	193,640	+0.11(+0.53%)
Sep 27, 2018	20.98	21.10	20.61	20.64	167,881	-0.41(-1.94%)
Sep 26, 2018	21.26	21.37	21.02	21.04	278,986	-0.26(-1.22%)
Sep 25, 2018	21.45	21.52	21.30	21.30	152,773	-0.05(-0.22%)
Sep 24, 2018	21.69	21.70	21.27	21.35	212,844	-0.37(-1.70%)
Sep 21, 2018	21.77	21.89	21.64	21.72	656,468	-0.02(-0.11%)
Sep 20, 2018	21.55	21.80	21.54	21.74	286,164	+0.24(+1.09%)
Sep 19, 2018	21.47	21.77	21.47	21.51	175,792	-0.06(-0.29%)
Sep 18, 2018	21.66	21.66	21.43	21.57	114,179	-0.09(-0.40%)
Sep 17, 2018	21.84	21.88	21.59	21.66	110,461	-0.16(-0.76%)
Sep 14, 2018	21.61	21.88	21.59	21.82	145,358	+0.16(+0.76%)
Sep 13, 2018	21.90	21.96	21.63	21.66	95,815	-0.21(-0.97%)
Sep 12, 2018	21.98	22.01	21.61	21.87	226,522	-0.14(-0.64%)
Sep 11, 2018	21.96	22.21	21.96	22.01	85,005	+0.02(+0.11%)
Sep 10, 2018	22.39	22.39	21.98	21.99	215,411	-0.27(-1.23%)
Sep 07, 2018	22.19	22.31	21.96	22.26	101,024	+0.08(+0.35%)
Sep 06, 2018	22.25	22.40	22.18	22.18	115,421	-0.09(-0.39%)
Sep 05, 2018	22.12	22.35	22.12	22.27	321,878	+0.13(+0.60%)
Sep 04, 2018	22.27	22.32	22.04	22.14	134,384	-0.10(-0.46%)
Aug 31, 2018		22.24	22.24	22.24	0	+0.04(+0.18%)
Aug 30, 2018	22.26	22.38	22.10	22.20	104,678	-0.08(-0.35%)
Aug 29, 2018	22.17	22.31	21.93	22.28	108,647	+0.12(+0.53%)
Aug 28, 2018	22.38	22.43	22.11	22.16	95,434	-0.17(-0.77%)
Aug 27, 2018	22.60	22.74	22.32	22.33	92,317	-0.20(-0.90%)
Aug 24, 2018	22.68	22.79	22.53	22.53	150,283	-0.17(-0.76%)
Aug 23, 2018	22.78	22.78	22.62	22.71	153,077	-0.13(-0.58%)
Aug 22, 2018	22.71	22.88	22.59	22.84	211,827	+0.05(+0.20%)
Aug 21, 2018	22.47	22.86	22.37	22.79	182,385	+0.42(+1.88%)
Aug 20, 2018	22.29	22.43	22.19	22.37	114,119	+0.11(+0.49%)
Aug 17, 2018	22.28	22.35	22.11	22.26	368,330	-0.09(-0.42%)
Aug 16, 2018	22.05	22.47	22.05	22.36	109,050	+0.34(+1.56%)
Aug 15, 2018	22.08	22.21	21.86	22.01	213,661	-0.12(-0.56%)
Aug 14, 2018	21.68	22.18	21.68	22.14	141,886	+0.48(+2.23%)
Aug 13, 2018	21.64	21.79	21.48	21.65	184,669	+0.03(+0.14%)
Aug 10, 2018	21.55	21.74	21.40	21.62	138,733	-0.09(-0.43%)
Aug 09, 2018	21.83	21.86	21.58	21.72	104,420	-0.10(-0.46%)
Aug 08, 2018	21.62	21.88	21.51	21.82	99,672	+0.16(+0.76%)
Aug 07, 2018	21.65	21.83	21.59	21.65	157,826	+0.01(+0.04%)
Aug 06, 2018	21.65	21.67	21.19	21.65	90,937	+0.01(+0.04%)
Aug 03, 2018	21.81	21.99	21.60	21.64	127,054	-0.22(-1.00%)
Aug 02, 2018	21.62	21.92	21.51	21.86	118,062	+0.24(+1.12%)
Aug 01, 2018	21.47	21.70	21.39	21.61	167,710	+0.14(+0.65%)
Jul 31, 2018	21.70	21.73	21.37	21.47	241,122	-0.16(-0.72%)
Jul 30, 2018	21.86	22.09	21.61	21.63	157,791	-0.26(-1.17%)
Jul 27, 2018	22.25	22.43	21.77	21.89	135,781	-0.40(-1.78%)
Jul 26, 2018	22.17	22.55	22.17	22.28	143,353	-0.14(-0.63%)
Jul 25, 2018	22.75	22.86	22.35	22.43	166,569	-0.17(-0.76%)
Jul 24, 2018	22.93	22.95	22.54	22.60	120,597	-0.23(-1.02%)
Jul 23, 2018	22.61	23.00	22.61	22.83	115,835	+0.14(+0.62%)
Jul 20, 2018	22.60	22.76	22.40	22.69	99,540	+0.08(+0.34%)
Jul 19, 2018	22.55	22.69	22.42	22.61	167,514	-0.04(-0.17%)
Jul 18, 2018	22.49	22.80	22.49	22.65	242,472	+0.08(+0.35%)
Jul 17, 2018	22.71	22.81	22.57	22.57	115,950	-0.09(-0.38%)
Jul 16, 2018	22.57	22.74	22.51	22.66	185,146	+0.15(+0.66%)
Jul 13, 2018	22.69	22.89	22.51	22.51	105,826	-0.21(-0.93%)
Jul 12, 2018	23.01	23.01	22.57	22.72	107,453	-0.21(-0.92%)
Jul 11, 2018	22.95	23.18	22.93	22.93	116,283	-0.14(-0.61%)
Jul 10, 2018	23.33	23.38	22.83	23.07	111,705	-0.21(-0.90%)
Jul 09, 2018	22.90	23.32	22.88	23.28	140,853	+0.41(+1.77%)
Jul 06, 2018	22.83	22.95	22.72	22.88	146,991	+0.07(+0.31%)
Jul 05, 2018	22.75	22.82	22.65	22.81	95,518	+0.13(+0.58%)
Jul 03, 2018		22.67	22.67	22.67	0	+0.05(+0.21%)
Jul 02, 2018	22.16	22.64	22.16	22.63	165,503	+0.30(+1.36%)
Jun 29, 2018	22.68	22.74	22.30	22.32	127,630	-0.19(-0.83%)
Jun 28, 2018	22.57	22.77	22.46	22.51	129,865	-0.11(-0.48%)
Jun 27, 2018	22.99	22.99	22.57	22.62	212,857	-0.44(-1.93%)
Jun 26, 2018	22.97	23.07	22.75	23.06	126,423	+0.08(+0.34%)
Jun 25, 2018	23.03	23.22	22.85	22.99	133,135	-0.19(-0.81%)
Jun 22, 2018	23.13	23.33	22.92	23.17	294,635	+0.14(+0.61%)
Jun 21, 2018	23.26	23.31	23.01	23.03	133,710	-0.17(-0.74%)
Jun 20, 2018	23.44	23.47	23.07	23.20	174,104	-0.02(-0.10%)
Jun 19, 2018	22.68	23.29	22.68	23.23	239,170	+0.39(+1.71%)
Jun 18, 2018	22.65	23.00	22.53	22.84	111,598	+0.07(+0.31%)
Jun 15, 2018		22.90	22.55	22.77	251,135	+0.01(+0.03%)
Jun 14, 2018	22.88	22.90	22.57	22.76	112,057	-0.06(-0.27%)
Jun 13, 2018	22.95	23.06	22.71	22.82	192,849	-0.18(-0.78%)
Jun 12, 2018	23.34	23.34	22.91	23.00	84,764	-0.24(-1.04%)
Jun 11, 2018	23.52	23.60	23.16	23.24	102,430	-0.28(-1.19%)
Jun 08, 2018	23.54	23.78	23.49	23.52	103,666	-0.07(-0.30%)
Jun 07, 2018	23.57	23.75	23.52	23.59	178,260	+0.05(+0.23%)
Jun 06, 2018		23.55		23.54	179,266	+0.29(+1.24%)
Jun 05, 2018	23.15	23.27	23.04	23.25	175,728	+0.02(+0.10%)
Jun 04, 2018	23.18	23.29	23.04	23.23	145,208	+0.19(+0.81%)
Jun 01, 2018	23.18	23.24	22.96	23.04	187,514	+0.10(+0.44%)
May 31, 2018	23.14	23.20	22.86	22.94	124,416	-0.23(-1.01%)
May 30, 2018	22.99	23.22	22.95	23.17	168,998	+0.41(+1.78%)
May 29, 2018	22.95	23.07	22.57	22.77	239,191	-0.33(-1.44%)
May 25, 2018		23.10	23.10	23.10	0	+0.02(+0.07%)
May 24, 2018	23.18	23.26	22.86	23.09	186,955	-0.12(-0.50%)
May 23, 2018	23.32	23.37	23.11	23.20	150,154	-0.17(-0.73%)
May 22, 2018	23.36	23.63	23.36	23.37	124,640	+0.05(+0.20%)
May 21, 2018	23.09	23.42	23.07	23.32	186,574	+0.26(+1.11%)
May 18, 2018	23.20	23.31	23.03	23.07	694,602	-0.03(-0.13%)
May 17, 2018	23.00	23.28	22.88	23.10	290,643	+0.16(+0.71%)
May 16, 2018	22.95	23.15	22.83	22.94	535,877	-0.02(-0.07%)
May 15, 2018	22.67	23.08	22.67	22.95	183,362	+0.22(+0.95%)
May 14, 2018	23.18	23.18	22.67	22.74	228,630	-0.32(-1.38%)
May 11, 2018	23.11	23.23	22.99	23.05	96,085	-0.09(-0.37%)
May 10, 2018	23.17	23.24	22.97	23.14	102,985	-0.08(-0.33%)
May 09, 2018	23.12	23.29	23.00	23.22	99,517	+0.14(+0.60%)
May 08, 2018	22.82	23.12	22.82	23.08	242,149	+0.25(+1.08%)
May 07, 2018	22.97	23.15	22.72	22.83	186,278	-0.04(-0.17%)
May 04, 2018	22.58	23.10	22.47	22.87	102,741	+0.24(+1.06%)
May 03, 2018	22.77	22.78	22.44	22.63	113,816	-0.27(-1.18%)
May 02, 2018	22.76	23.02	22.57	22.90	196,567	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.