Central Pacific Financial Company (NY: CPF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.27	14.57	13.91	14.19	300,626	-0.58(-3.95%)
Apr 29, 2020	14.08	15.19	13.83	14.78	310,346	+1.37(+10.23%)
Apr 28, 2020	13.66	13.91	13.27	13.40	230,502	+0.28(+2.10%)
Apr 27, 2020	12.75	13.44	12.75	13.13	257,969	+0.47(+3.72%)
Apr 24, 2020	12.93	13.02	12.50	12.66	265,337	-0.19(-1.52%)
Apr 23, 2020	12.63	13.11	12.39	12.85	338,227	+0.94(+7.90%)
Apr 22, 2020	12.59	13.01	11.38	11.91	412,716	-0.40(-3.23%)
Apr 21, 2020	11.51	12.59	11.42	12.31	284,202	+0.36(+2.99%)
Apr 20, 2020	11.85	12.33	11.72	11.95	182,508	-0.28(-2.32%)
Apr 17, 2020	11.50	12.31	11.49	12.24	201,622	+0.93(+8.18%)
Apr 16, 2020	11.70	11.81	11.04	11.31	313,010	-0.43(-3.66%)
Apr 15, 2020	11.85	12.07	11.35	11.74	259,996	-0.65(-5.24%)
Apr 14, 2020	13.31	13.47	12.13	12.39	225,636	-0.50(-3.90%)
Apr 13, 2020	13.50	13.71	12.76	12.89	339,349	-0.77(-5.64%)
Apr 09, 2020	12.37	13.72	12.37	13.66	259,668	+1.71(+14.32%)
Apr 08, 2020	11.96	12.15	11.68	11.95	445,556	+0.24(+2.08%)
Apr 07, 2020	12.28	12.43	11.51	11.71	362,357	-0.12(-1.03%)
Apr 06, 2020	11.39	12.16	11.39	11.83	385,000	+0.95(+8.73%)
Apr 03, 2020	11.85	12.40	10.67	10.88	408,666	-1.14(-9.51%)
Apr 02, 2020	11.81	12.21	11.58	12.03	282,056	+0.06(+0.47%)
Apr 01, 2020	12.28	12.71	11.80	11.97	285,173	-0.93(-7.23%)
Mar 31, 2020	12.68	13.14	12.34	12.90	246,088	+0.05(+0.38%)
Mar 30, 2020	12.22	12.97	11.94	12.85	237,863	+0.67(+5.46%)
Mar 27, 2020	11.79	12.64	11.51	12.19	271,992	+0.06(+0.54%)
Mar 26, 2020	11.27	12.15	11.21	12.12	391,801	+0.78(+6.87%)
Mar 25, 2020	11.14	11.82	10.63	11.34	300,023	+0.18(+1.60%)
Mar 24, 2020	10.83	11.21	10.59	11.17	458,592	+0.92(+8.95%)
Mar 23, 2020	10.61	10.74	10.06	10.25	805,861	-0.37(-3.44%)
Mar 20, 2020	11.90	12.17	10.34	10.61	650,958	-1.40(-11.68%)
Mar 19, 2020	13.27	14.16	11.79	12.02	442,436	-1.41(-10.51%)
Mar 18, 2020	13.79	13.91	12.80	13.43	402,024	-0.83(-5.81%)
Mar 17, 2020	12.68	14.34	12.27	14.26	307,824	+1.81(+14.54%)
Mar 16, 2020	14.12	14.68	12.29	12.45	408,815	-3.50(-21.93%)
Mar 13, 2020	15.18	16.00	14.81	15.94	224,175	+1.56(+10.83%)
Mar 12, 2020	14.87	15.83	14.15	14.39	294,391	-1.47(-9.26%)
Mar 11, 2020	16.34	16.51	15.64	15.86	283,444	-0.92(-5.47%)
Mar 10, 2020	16.88	17.13	15.91	16.77	224,854	+0.28(+1.72%)
Mar 09, 2020	17.61	17.61	16.48	16.49	219,466	-2.09(-11.23%)
Mar 06, 2020	18.18	18.70	18.18	18.57	235,020	-0.13(-0.69%)
Mar 05, 2020	19.25	19.29	18.38	18.70	450,408	-0.92(-4.67%)
Mar 04, 2020	19.84	19.90	19.02	19.62	186,290	-0.19(-0.98%)
Mar 03, 2020	20.22	20.42	19.52	19.81	216,992	-0.42(-2.08%)
Mar 02, 2020	19.35	20.27	19.28	20.24	147,206	+0.83(+4.26%)
Feb 28, 2020	19.77	19.88	19.01	19.41	302,556	-0.90(-4.43%)
Feb 27, 2020	20.65	21.09	20.29	20.31	226,021	-0.74(-3.51%)
Feb 26, 2020	21.27	21.43	20.87	21.05	192,589	-0.09(-0.42%)
Feb 25, 2020	21.89	21.96	21.05	21.14	141,921	-0.78(-3.56%)
Feb 24, 2020	21.88	22.09	21.74	21.92	116,019	-0.53(-2.37%)
Feb 21, 2020	22.87	22.88	22.43	22.45	220,319	-0.40(-1.76%)
Feb 20, 2020	22.66	22.96	22.66	22.85	137,938	+0.07(+0.32%)
Feb 19, 2020	22.70	22.90	22.63	22.78	170,297	+0.18(+0.78%)
Feb 18, 2020	22.64	22.80	22.50	22.60	220,419	-0.09(-0.39%)
Feb 14, 2020	22.99	23.12	22.62	22.69	146,464	-0.36(-1.57%)
Feb 13, 2020	22.90	23.08	22.85	23.05	68,363	+0.06(+0.24%)
Feb 12, 2020	23.04	23.13	22.85	22.99	107,713	+0.10(+0.42%)
Feb 11, 2020	22.87	23.03	22.87	22.90	170,637	+0.16(+0.71%)
Feb 10, 2020	22.70	22.85	22.69	22.74	122,765	-0.10(-0.42%)
Feb 07, 2020	23.04	23.06	22.79	22.83	89,520	-0.33(-1.42%)
Feb 06, 2020	23.40	23.40	23.12	23.16	102,218	-0.13(-0.55%)
Feb 05, 2020	23.06	23.34	23.02	23.29	125,864	+0.39(+1.72%)
Feb 04, 2020	22.97	23.09	22.87	22.90	189,232	+0.07(+0.32%)
Feb 03, 2020	22.42	22.83	22.34	22.83	222,458	+0.52(+2.34%)
Jan 31, 2020	22.66	22.71	22.22	22.30	206,642	-0.52(-2.29%)
Jan 30, 2020	22.37	22.91	22.37	22.83	247,594	+0.16(+0.71%)
Jan 29, 2020	22.38	23.31	22.05	22.66	241,636	+0.18(+0.82%)
Jan 28, 2020	22.50	22.59	22.38	22.48	284,910	-0.02(-0.07%)
Jan 27, 2020	22.57	22.67	22.47	22.50	147,500	-0.31(-1.38%)
Jan 24, 2020	23.09	23.14	22.61	22.81	143,232	-0.33(-1.43%)
Jan 23, 2020	23.03	23.16	22.94	23.14	202,293	+0.10(+0.45%)
Jan 22, 2020	23.09	23.18	22.99	23.03	215,904	-0.06(-0.24%)
Jan 21, 2020	23.24	23.32	23.08	23.09	127,123	-0.23(-1.00%)
Jan 17, 2020	23.39	23.43	23.24	23.32	134,404	+0.15(+0.66%)
Jan 16, 2020	23.24	23.38	23.08	23.17	371,128	+0.05(+0.21%)
Jan 15, 2020	23.13	23.31	23.01	23.12	87,297	-0.18(-0.76%)
Jan 14, 2020	23.27	23.45	23.19	23.30	188,604	+0.06(+0.24%)
Jan 13, 2020	23.12	23.30	23.06	23.24	163,220	+0.12(+0.52%)
Jan 10, 2020	23.24	23.30	23.05	23.12	213,232	-0.06(-0.28%)
Jan 09, 2020	23.31	23.35	23.07	23.19	366,513	-0.05(-0.21%)
Jan 08, 2020	23.24	23.43	23.18	23.24	158,599	+0.00(+0.00%)
Jan 07, 2020	23.46	23.46	23.20	23.24	106,699	-0.23(-0.96%)
Jan 06, 2020	23.40	23.60	23.26	23.46	137,643	-0.22(-0.92%)
Jan 03, 2020	23.53	23.71	23.42	23.68	189,235	-0.08(-0.34%)
Jan 02, 2020	23.79	23.83	23.63	23.76	120,240	-0.03(-0.13%)
Dec 31, 2019	23.90	24.00	23.77	23.79	135,399	-0.11(-0.47%)
Dec 30, 2019	23.95	24.11	23.83	23.90	139,472	+0.00(+0.00%)
Dec 27, 2019	24.18	24.18	23.90	23.90	92,877	-0.19(-0.80%)
Dec 26, 2019	24.12	24.25	24.09	24.10	82,420	-0.02(-0.10%)
Dec 24, 2019	24.14	24.21	24.01	24.12	50,976	+0.08(+0.33%)
Dec 23, 2019	24.28	24.31	23.88	24.04	181,016	-0.29(-1.19%)
Dec 20, 2019	24.54	24.58	24.31	24.33	333,462	-0.10(-0.43%)
Dec 19, 2019	24.27	24.55	24.14	24.43	317,272	+0.26(+1.06%)
Dec 18, 2019	24.43	24.49	24.14	24.18	305,854	-0.18(-0.76%)
Dec 17, 2019	24.20	24.40	24.13	24.36	228,517	+0.25(+1.03%)
Dec 16, 2019	24.01	24.28	23.88	24.11	279,768	+0.37(+1.56%)
Dec 13, 2019	23.87	23.95	23.59	23.74	216,837	-0.17(-0.71%)
Dec 12, 2019	23.57	24.00	23.54	23.91	255,251	+0.37(+1.57%)
Dec 11, 2019	23.64	23.65	23.40	23.54	143,060	-0.01(-0.03%)
Dec 10, 2019	23.44	23.68	23.36	23.55	226,616	+0.16(+0.69%)
Dec 09, 2019	23.37	23.57	23.32	23.39	326,053	-0.07(-0.31%)
Dec 06, 2019	23.62	23.81	23.45	23.46	290,816	+0.11(+0.48%)
Dec 05, 2019	23.41	23.46	23.32	23.35	155,067	+0.06(+0.24%)
Dec 04, 2019	23.29	23.49	23.19	23.29	164,484	+0.10(+0.42%)
Dec 03, 2019	22.96	23.22	22.96	23.20	123,428	-0.06(-0.24%)
Dec 02, 2019	23.48	23.54	23.21	23.25	141,440	-0.12(-0.52%)
Nov 29, 2019	23.36	23.56	23.28	23.37	36,305	-0.10(-0.41%)
Nov 27, 2019	23.37	23.58	23.37	23.47	91,633	+0.10(+0.45%)
Nov 26, 2019	23.46	23.68	23.34	23.36	137,054	-0.08(-0.34%)
Nov 25, 2019	23.30	23.59	23.19	23.44	172,435	+0.24(+1.03%)
Nov 22, 2019	23.29	23.40	23.17	23.20	94,113	-0.01(-0.03%)
Nov 21, 2019	23.48	23.48	23.11	23.21	161,749	-0.14(-0.62%)
Nov 20, 2019	23.43	23.61	23.27	23.36	215,944	-0.21(-0.88%)
Nov 19, 2019	23.60	23.72	23.47	23.56	74,943	+0.05(+0.20%)
Nov 18, 2019	23.37	23.56	23.34	23.52	113,691	+0.03(+0.14%)
Nov 15, 2019	23.78	23.78	23.44	23.48	148,125	-0.18(-0.78%)
Nov 14, 2019	23.57	23.84	23.57	23.67	116,994	+0.06(+0.24%)
Nov 13, 2019	23.60	23.78	23.60	23.61	254,811	-0.18(-0.74%)
Nov 12, 2019	23.84	23.96	23.72	23.79	188,581	+0.00(+0.00%)
Nov 11, 2019	23.73	23.92	23.68	23.79	95,583	+0.06(+0.27%)
Nov 08, 2019	23.66	23.77	23.60	23.72	121,558	+0.09(+0.37%)
Nov 07, 2019	23.81	23.89	23.60	23.64	80,818	+0.04(+0.17%)
Nov 06, 2019	23.74	23.88	23.54	23.60	131,538	-0.25(-1.04%)
Nov 05, 2019	23.85	24.04	23.68	23.84	102,176	+0.07(+0.30%)
Nov 04, 2019	23.74	23.82	23.56	23.77	155,060	+0.14(+0.57%)
Nov 01, 2019	23.27	23.64	23.20	23.64	201,386	+0.56(+2.42%)
Oct 31, 2019	23.47	23.64	22.94	23.08	134,191	-0.44(-1.87%)
Oct 30, 2019	23.54	23.64	23.29	23.52	118,166	-0.02(-0.10%)
Oct 29, 2019	23.10	23.62	23.01	23.54	159,026	+0.37(+1.58%)
Oct 28, 2019	23.10	23.31	23.03	23.17	127,444	+0.27(+1.18%)
Oct 25, 2019	22.95	23.19	22.89	22.90	139,478	-0.06(-0.24%)
Oct 24, 2019	23.78	23.80	22.86	22.96	184,369	-0.90(-3.78%)
Oct 23, 2019	23.82	24.27	23.60	23.86	163,670	+0.38(+1.60%)
Oct 22, 2019	23.23	23.72	23.23	23.48	147,642	+0.22(+0.93%)
Oct 21, 2019	23.17	23.46	22.91	23.27	115,490	+0.30(+1.28%)
Oct 18, 2019	22.74	23.08	22.74	22.97	140,732	+0.06(+0.24%)
Oct 17, 2019	22.88	22.93	22.71	22.92	115,229	+0.21(+0.91%)
Oct 16, 2019	22.68	22.98	22.64	22.71	83,842	+0.01(+0.04%)
Oct 15, 2019	22.51	22.85	22.46	22.70	98,974	+0.28(+1.25%)
Oct 14, 2019	22.27	22.47	22.27	22.42	81,149	+0.01(+0.04%)
Oct 11, 2019	22.57	22.74	22.38	22.41	111,783	+0.20(+0.90%)
Oct 10, 2019	22.20	22.45	22.18	22.22	83,325	+0.11(+0.51%)
Oct 09, 2019	22.19	22.38	22.02	22.10	87,658	+0.03(+0.14%)
Oct 08, 2019	22.18	22.19	21.94	22.07	100,017	-0.35(-1.57%)
Oct 07, 2019	22.25	22.55	22.16	22.42	91,131	+0.10(+0.47%)
Oct 04, 2019	22.07	22.33	21.97	22.32	101,382	+0.30(+1.34%)
Oct 03, 2019	22.03	22.15	21.82	22.02	100,510	-0.14(-0.61%)
Oct 02, 2019	22.18	22.34	22.04	22.16	142,991	-0.27(-1.21%)
Oct 01, 2019	22.81	23.04	22.34	22.43	158,978	-0.23(-1.02%)
Sep 30, 2019	23.07	23.12	22.65	22.66	157,518	-0.40(-1.73%)
Sep 27, 2019	22.93	23.27	22.93	23.06	184,342	+0.25(+1.08%)
Sep 26, 2019	23.24	23.24	22.77	22.81	120,055	-0.47(-2.02%)
Sep 25, 2019	22.83	23.36	22.78	23.28	228,320	+0.52(+2.28%)
Sep 24, 2019	23.05	23.15	22.63	22.77	348,739	-0.32(-1.38%)
Sep 23, 2019	22.82	23.15	22.81	23.09	126,324	-0.01(-0.03%)
Sep 20, 2019	23.06	23.40	22.94	23.09	420,567	+0.00(+0.00%)
Sep 19, 2019	23.13	23.53	23.05	23.09	133,691	-0.09(-0.38%)
Sep 18, 2019	23.11	23.26	23.01	23.18	222,091	+0.02(+0.07%)
Sep 17, 2019	23.10	23.22	22.96	23.17	91,099	-0.01(-0.03%)
Sep 16, 2019	23.01	23.35	23.00	23.17	137,814	-0.04(-0.17%)
Sep 13, 2019	23.29	23.63	23.21	23.21	183,214	+0.06(+0.24%)
Sep 12, 2019	23.12	23.24	22.72	23.16	183,851	-0.08(-0.34%)
Sep 11, 2019	23.05	23.40	22.85	23.24	205,788	+0.32(+1.39%)
Sep 10, 2019	22.85	23.09	22.70	22.92	139,257	+0.18(+0.77%)
Sep 09, 2019	22.29	22.93	22.29	22.74	130,170	+0.58(+2.63%)
Sep 06, 2019	22.26	22.44	22.16	22.16	83,211	-0.15(-0.68%)
Sep 05, 2019	22.19	22.73	22.19	22.31	141,124	+0.40(+1.82%)
Sep 04, 2019	22.08	22.14	21.85	21.91	74,668	+0.00(+0.00%)
Sep 03, 2019	22.10	22.18	21.74	21.91	184,085	-0.29(-1.29%)
Aug 30, 2019	22.24	22.26	22.04	22.20	91,106	+0.10(+0.47%)
Aug 29, 2019	22.02	22.22	21.97	22.10	87,060	+0.26(+1.21%)
Aug 28, 2019	21.66	21.98	21.66	21.83	102,349	+0.21(+0.95%)
Aug 27, 2019	22.13	22.13	21.46	21.63	121,376	-0.36(-1.62%)
Aug 26, 2019	21.91	22.05	21.75	21.98	96,684	+0.25(+1.13%)
Aug 23, 2019	22.34	22.44	21.66	21.74	226,963	-0.70(-3.14%)
Aug 22, 2019	22.52	22.65	22.34	22.44	65,840	+0.04(+0.18%)
Aug 21, 2019	22.42	22.51	22.22	22.40	111,038	+0.17(+0.75%)
Aug 20, 2019	22.66	22.66	22.19	22.24	146,818	-0.46(-2.02%)
Aug 19, 2019	22.60	22.79	22.36	22.70	188,648	+0.34(+1.52%)
Aug 16, 2019	22.18	22.50	22.12	22.35	168,326	+0.28(+1.25%)
Aug 15, 2019	22.10	22.31	22.05	22.08	104,266	+0.02(+0.07%)
Aug 14, 2019	22.05	22.24	21.90	22.06	103,311	-0.39(-1.73%)
Aug 13, 2019	22.19	22.66	22.19	22.45	75,226	+0.21(+0.93%)
Aug 12, 2019	22.43	22.50	22.22	22.24	86,585	-0.27(-1.20%)
Aug 09, 2019	22.34	22.56	22.16	22.51	188,672	+0.12(+0.53%)
Aug 08, 2019	22.16	22.58	22.15	22.39	134,551	+0.35(+1.58%)
Aug 07, 2019	22.09	22.13	21.69	22.05	141,855	-0.32(-1.42%)
Aug 06, 2019	22.41	22.44	22.07	22.36	173,994	+0.05(+0.21%)
Aug 05, 2019	22.47	22.74	22.01	22.32	154,178	-0.50(-2.19%)
Aug 02, 2019	22.67	22.85	22.45	22.81	123,844	-0.03(-0.14%)
Aug 01, 2019	23.32	23.53	22.83	22.85	279,663	-0.47(-2.04%)
Jul 31, 2019	23.38	23.57	23.26	23.32	434,539	+0.07(+0.31%)
Jul 30, 2019	23.04	23.43	23.04	23.25	513,852	+0.28(+1.24%)
Jul 29, 2019	23.46	23.46	22.95	22.96	180,567	+0.03(+0.14%)
Jul 26, 2019	22.55	23.00	22.55	22.93	232,902	+0.43(+1.90%)
Jul 25, 2019	23.24	23.28	22.28	22.51	263,723	-0.97(-4.15%)
Jul 24, 2019	23.26	23.83	23.00	23.48	254,964	-0.32(-1.33%)
Jul 23, 2019	23.72	23.82	23.53	23.79	146,889	+0.13(+0.57%)
Jul 22, 2019	23.60	23.76	23.42	23.66	218,771	+0.02(+0.07%)
Jul 19, 2019	23.59	23.80	23.59	23.64	138,376	-0.02(-0.10%)
Jul 18, 2019	23.64	23.85	23.49	23.67	343,775	-0.07(-0.30%)
Jul 17, 2019	23.61	23.75	23.42	23.74	258,575	+0.00(+0.00%)
Jul 16, 2019	23.61	23.79	23.47	23.74	112,460	+0.11(+0.47%)
Jul 15, 2019	23.87	23.94	23.55	23.63	135,668	-0.25(-1.06%)
Jul 12, 2019	23.72	24.07	23.72	23.88	94,904	+0.15(+0.63%)
Jul 11, 2019	23.65	23.80	23.47	23.73	130,077	+0.02(+0.10%)
Jul 10, 2019	23.83	23.91	23.61	23.71	123,972	-0.03(-0.13%)
Jul 09, 2019	23.53	23.79	23.53	23.74	136,474	+0.13(+0.54%)
Jul 08, 2019	23.92	24.09	23.60	23.61	154,913	-0.50(-2.07%)
Jul 05, 2019	23.83	24.16	23.80	24.11	93,767	+0.39(+1.63%)
Jul 03, 2019	23.68	23.76	23.52	23.72	60,279	+0.12(+0.50%)
Jul 02, 2019	23.68	23.76	23.36	23.61	136,826	-0.16(-0.67%)
Jul 01, 2019	23.80	23.95	23.63	23.76	237,503	+0.06(+0.23%)
Jun 28, 2019	23.28	23.72	23.25	23.71	323,258	+0.50(+2.15%)
Jun 27, 2019	22.75	23.21	22.75	23.21	196,157	+0.35(+1.52%)
Jun 26, 2019	22.88	23.07	22.84	22.86	187,822	+0.03(+0.14%)
Jun 25, 2019	22.69	22.88	22.37	22.83	146,704	+0.13(+0.56%)
Jun 24, 2019	22.55	22.84	22.53	22.70	170,367	+0.13(+0.56%)
Jun 21, 2019	22.53	22.81	22.41	22.58	270,687	+0.04(+0.18%)
Jun 20, 2019	22.66	22.72	22.25	22.54	105,275	-0.08(-0.35%)
Jun 19, 2019	22.73	22.85	22.62	22.62	126,495	-0.08(-0.35%)
Jun 18, 2019	22.44	22.91	22.43	22.70	168,305	+0.25(+1.13%)
Jun 17, 2019	22.89	22.89	22.42	22.44	96,618	-0.41(-1.80%)
Jun 14, 2019	22.78	22.90	22.62	22.85	83,405	+0.02(+0.07%)
Jun 13, 2019	22.64	22.85	22.64	22.84	132,313	+0.25(+1.09%)
Jun 12, 2019	22.68	22.83	22.58	22.59	124,713	+0.08(+0.35%)
Jun 11, 2019	22.70	22.78	22.43	22.51	91,741	-0.04(-0.18%)
Jun 10, 2019	22.48	22.83	22.48	22.55	78,292	+0.13(+0.60%)
Jun 07, 2019	22.40	22.52	22.32	22.42	191,452	+0.11(+0.50%)
Jun 06, 2019	22.35	22.46	22.10	22.31	77,072	-0.11(-0.49%)
Jun 05, 2019	22.54	22.55	22.23	22.42	103,004	-0.10(-0.42%)
Jun 04, 2019	22.29	22.54	22.29	22.51	138,865	+0.47(+2.12%)
Jun 03, 2019	21.99	22.20	21.82	22.05	143,737	+0.06(+0.25%)
May 31, 2019	22.03	22.05	21.81	21.99	146,970	-0.27(-1.21%)
May 30, 2019	22.61	22.65	22.11	22.26	126,777	-0.28(-1.26%)
May 29, 2019	22.18	22.58	22.16	22.54	147,697	+0.14(+0.63%)
May 28, 2019	22.69	22.73	22.39	22.40	100,934	-0.27(-1.21%)
May 24, 2019	22.50	22.75	22.37	22.68	174,653	+0.29(+1.30%)
May 23, 2019	22.61	22.74	22.21	22.39	166,376	-0.41(-1.79%)
May 22, 2019	22.93	23.02	22.59	22.80	109,593	-0.21(-0.92%)
May 21, 2019	23.03	23.22	22.93	23.01	147,496	-0.04(-0.17%)
May 20, 2019	22.50	23.12	22.50	23.05	113,973	+0.46(+2.02%)
May 17, 2019	22.59	22.98	22.59	22.59	112,614	-0.24(-1.07%)
May 16, 2019	22.65	22.98	22.65	22.84	90,933	+0.33(+1.46%)
May 15, 2019	22.69	22.69	22.35	22.51	184,302	-0.40(-1.75%)
May 14, 2019	22.44	22.96	22.41	22.91	91,746	+0.42(+1.85%)
May 13, 2019	22.90	23.01	22.39	22.49	120,692	-0.75(-3.21%)
May 10, 2019	23.17	23.27	22.91	23.24	103,314	+0.04(+0.17%)
May 09, 2019	22.90	23.26	22.83	23.20	117,276	+0.15(+0.65%)
May 08, 2019	23.56	23.59	23.02	23.05	150,738	-0.57(-2.43%)
May 07, 2019	23.58	23.80	23.46	23.62	108,144	-0.27(-1.12%)
May 06, 2019	23.42	23.95	23.42	23.89	149,655	+0.07(+0.30%)
May 03, 2019	23.42	23.84	23.42	23.82	115,926	+0.43(+1.85%)
May 02, 2019	23.13	23.57	23.13	23.38	129,089	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.