Central Pacific Financial Company (NY: CPF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.53	23.89	23.26	23.34	203,944	-0.38(-1.61%)
Apr 29, 2021	23.73	24.10	23.47	23.72	192,681	+0.71(+3.09%)
Apr 28, 2021	23.64	23.64	22.68	23.01	90,172	-0.04(-0.19%)
Apr 27, 2021	23.46	23.46	22.86	23.05	140,234	-0.23(-1.00%)
Apr 26, 2021	23.82	24.03	23.27	23.28	117,530	-0.36(-1.50%)
Apr 23, 2021	22.72	23.86	22.59	23.64	139,389	+0.96(+4.24%)
Apr 22, 2021	23.21	23.21	22.66	22.68	90,272	-0.41(-1.76%)
Apr 21, 2021	22.52	23.15	22.52	23.09	137,864	+0.47(+2.07%)
Apr 20, 2021	23.43	23.43	22.50	22.62	146,503	-0.95(-4.04%)
Apr 19, 2021	23.79	23.94	23.39	23.57	121,861	-0.20(-0.84%)
Apr 16, 2021	24.03	24.03	23.44	23.77	108,670	+0.10(+0.40%)
Apr 15, 2021	23.80	23.80	23.09	23.67	184,008	-0.04(-0.18%)
Apr 14, 2021	23.44	23.87	23.44	23.72	174,860	+0.33(+1.41%)
Apr 13, 2021	23.87	23.87	23.15	23.39	162,229	-0.55(-2.31%)
Apr 12, 2021	23.75	23.98	23.60	23.94	130,901	+0.20(+0.84%)
Apr 09, 2021	24.05	24.11	23.57	23.74	188,123	-0.09(-0.36%)
Apr 08, 2021	23.60	23.84	23.02	23.83	177,652	+0.34(+1.44%)
Apr 07, 2021	23.45	23.65	23.18	23.49	219,870	+0.12(+0.52%)
Apr 06, 2021	23.73	23.84	23.31	23.37	161,802	-0.36(-1.53%)
Apr 05, 2021	23.92	24.02	23.35	23.73	282,986	+0.16(+0.66%)
Apr 01, 2021	23.20	23.61	22.82	23.58	353,034	+0.48(+2.06%)
Mar 31, 2021	23.28	23.58	22.82	23.10	327,631	-0.23(-1.00%)
Mar 30, 2021	22.94	23.45	22.84	23.34	167,445	+0.67(+2.94%)
Mar 29, 2021	22.96	23.09	22.56	22.67	232,093	-0.56(-2.42%)
Mar 26, 2021	23.17	23.30	22.86	23.23	235,010	+0.41(+1.78%)
Mar 25, 2021	22.36	22.85	22.12	22.83	244,315	+0.36(+1.62%)
Mar 24, 2021	22.61	23.22	22.37	22.46	265,555	+0.16(+0.74%)
Mar 23, 2021	22.45	22.62	22.07	22.30	382,797	-0.44(-1.94%)
Mar 22, 2021	23.05	23.15	22.05	22.74	490,489	-0.70(-2.99%)
Mar 19, 2021	23.35	23.61	22.84	23.44	711,843	+0.08(+0.33%)
Mar 18, 2021	22.94	24.04	22.94	23.36	336,216	+0.53(+2.31%)
Mar 17, 2021	22.90	23.10	22.52	22.83	243,890	+0.15(+0.65%)
Mar 16, 2021	22.57	22.74	22.21	22.69	179,911	-0.13(-0.57%)
Mar 15, 2021	23.18	23.18	22.33	22.82	176,826	-0.53(-2.26%)
Mar 12, 2021	23.20	23.71	23.17	23.35	274,621	+0.45(+1.97%)
Mar 11, 2021	22.82	23.12	22.29	22.89	182,129	+0.58(+2.60%)
Mar 10, 2021	21.98	22.43	21.66	22.31	139,657	+0.64(+2.96%)
Mar 09, 2021	22.04	22.12	21.45	21.67	146,208	-0.55(-2.49%)
Mar 08, 2021	21.60	22.35	21.53	22.23	145,138	+0.98(+4.60%)
Mar 05, 2021	21.12	21.30	20.65	21.25	212,375	+0.61(+2.98%)
Mar 04, 2021	20.63	21.30	20.37	20.63	345,345	-0.08(-0.38%)
Mar 03, 2021	20.05	21.07	20.05	20.71	363,843	+0.82(+4.14%)
Mar 02, 2021	20.21	20.33	19.88	19.89	275,272	-0.42(-2.05%)
Mar 01, 2021	20.07	20.46	19.88	20.31	137,047	+0.71(+3.62%)
Feb 26, 2021	19.75	20.06	19.50	19.60	295,639	-0.36(-1.78%)
Feb 25, 2021	20.40	20.46	19.95	19.95	272,124	-0.16(-0.78%)
Feb 24, 2021	19.59	20.23	19.59	20.11	224,107	+0.70(+3.62%)
Feb 23, 2021	19.31	19.81	19.17	19.40	288,081	+0.21(+1.12%)
Feb 22, 2021	18.52	19.26	18.52	19.19	160,638	+0.61(+3.28%)
Feb 19, 2021	18.26	18.69	18.22	18.58	165,961	+0.52(+2.90%)
Feb 18, 2021	18.43	18.69	18.04	18.06	306,090	-0.63(-3.35%)
Feb 17, 2021	18.48	18.89	18.44	18.68	191,790	+0.05(+0.28%)
Feb 16, 2021	18.70	18.85	18.51	18.63	174,558	+0.13(+0.70%)
Feb 12, 2021	18.43	18.73	18.31	18.50	109,980	-0.03(-0.19%)
Feb 11, 2021	18.97	19.17	18.43	18.54	197,368	-0.35(-1.86%)
Feb 10, 2021	19.34	19.35	18.89	18.89	194,542	-0.38(-1.96%)
Feb 09, 2021	18.90	19.28	18.56	19.27	256,026	+0.31(+1.63%)
Feb 08, 2021	18.66	19.02	18.53	18.96	242,342	+0.37(+1.98%)
Feb 05, 2021	18.67	18.67	18.13	18.59	143,569	+0.12(+0.65%)
Feb 04, 2021	17.87	18.55	17.74	18.47	264,065	+0.59(+3.31%)
Feb 03, 2021	17.92	17.92	17.51	17.88	190,039	-0.15(-0.86%)
Feb 02, 2021	18.07	18.09	17.54	18.03	220,852	+0.23(+1.30%)
Feb 01, 2021	17.22	17.83	17.00	17.80	388,488	+0.75(+4.43%)
Jan 29, 2021	17.44	17.64	16.89	17.05	362,829	-0.40(-2.31%)
Jan 28, 2021	16.93	17.50	16.72	17.45	413,826	+1.46(+9.12%)
Jan 27, 2021	16.51	16.59	15.76	15.99	321,963	-0.75(-4.51%)
Jan 26, 2021	17.35	17.35	16.69	16.75	238,419	-0.46(-2.69%)
Jan 25, 2021	17.16	17.38	16.84	17.21	219,588	-0.22(-1.28%)
Jan 22, 2021	16.99	17.50	16.78	17.43	227,424	+0.21(+1.19%)
Jan 21, 2021	17.74	17.75	17.17	17.23	284,776	-0.53(-2.99%)
Jan 20, 2021	17.91	18.01	17.50	17.76	136,086	-0.19(-1.05%)
Jan 19, 2021	17.93	18.00	17.67	17.95	122,325	+0.17(+0.96%)
Jan 15, 2021	17.70	17.94	17.50	17.77	178,557	-0.43(-2.36%)
Jan 14, 2021	17.80	18.27	17.71	18.20	184,570	+0.54(+3.06%)
Jan 13, 2021	17.97	18.01	17.54	17.66	201,200	-0.42(-2.32%)
Jan 12, 2021	17.83	18.19	17.76	18.08	141,026	+0.37(+2.08%)
Jan 11, 2021	17.57	17.92	17.48	17.71	309,200	-0.10(-0.58%)
Jan 08, 2021	18.01	18.01	17.41	17.82	366,795	-0.15(-0.81%)
Jan 07, 2021	17.99	18.24	17.77	17.96	234,802	+0.15(+0.82%)
Jan 06, 2021	16.64	18.06	16.63	17.82	315,351	+1.75(+10.89%)
Jan 05, 2021	15.97	16.35	15.97	16.07	286,714	+0.15(+0.92%)
Jan 04, 2021	16.39	16.42	15.70	15.92	230,271	-0.38(-2.31%)
Dec 31, 2020		16.30	16.30	16.30	113,314	+0.09(+0.58%)
Dec 30, 2020	16.12	16.30	15.92	16.21	113,314	+0.09(+0.53%)
Dec 29, 2020	16.45	16.45	15.89	16.12	175,521	-0.26(-1.57%)
Dec 28, 2020	16.47	16.72	16.30	16.38	191,669	+0.08(+0.47%)
Dec 24, 2020	16.44	16.44	16.02	16.30	95,518	-0.14(-0.83%)
Dec 23, 2020	16.10	16.44	15.99	16.44	119,500	+0.49(+3.06%)
Dec 22, 2020	16.33	16.33	15.79	15.95	168,457	-0.27(-1.64%)
Dec 21, 2020	16.23	16.34	15.79	16.21	623,662	-0.08(-0.47%)
Dec 18, 2020	16.08	16.38	15.86	16.29	1,185,873	+0.41(+2.59%)
Dec 17, 2020	15.94	16.06	15.70	15.88	209,811	+0.01(+0.05%)
Dec 16, 2020	16.01	16.26	15.76	15.87	201,439	-0.15(-0.96%)
Dec 15, 2020	15.78	16.23	15.61	16.03	220,889	+0.42(+2.69%)
Dec 14, 2020	15.43	15.86	15.30	15.61	374,312	+0.42(+2.77%)
Dec 11, 2020	15.10	15.31	15.02	15.19	126,308	-0.15(-0.95%)
Dec 10, 2020	14.99	15.35	14.93	15.33	122,914	+0.12(+0.79%)
Dec 09, 2020	15.25	15.55	15.09	15.21	134,025	+0.20(+1.31%)
Dec 08, 2020	14.76	15.12	14.76	15.01	140,245	+0.01(+0.06%)
Dec 07, 2020	15.07	15.31	14.82	15.01	77,157	-0.20(-1.30%)
Dec 04, 2020	14.92	15.25	14.70	15.20	145,201	+0.48(+3.26%)
Dec 03, 2020	14.86	14.95	14.53	14.72	157,795	-0.01(-0.06%)
Dec 02, 2020	14.28	14.89	14.28	14.73	160,734	+0.46(+3.25%)
Dec 01, 2020	14.42	14.64	14.06	14.27	371,371	+0.21(+1.53%)
Nov 30, 2020	14.88	14.98	14.02	14.05	234,984	-0.97(-6.45%)
Nov 27, 2020	15.46	15.67	14.85	15.02	127,591	-0.54(-3.47%)
Nov 25, 2020	15.49	15.76	15.18	15.56	223,338	-0.05(-0.33%)
Nov 24, 2020	14.71	15.67	14.66	15.61	381,832	+1.28(+8.92%)
Nov 23, 2020	14.54	14.58	14.22	14.33	257,617	+0.08(+0.53%)
Nov 20, 2020	14.13	14.37	14.13	14.26	132,160	-0.09(-0.65%)
Nov 19, 2020	14.26	14.48	13.92	14.35	139,975	+0.02(+0.12%)
Nov 18, 2020	14.83	14.94	14.32	14.33	164,486	-0.39(-2.65%)
Nov 17, 2020	14.66	14.75	14.20	14.72	208,056	-0.06(-0.40%)
Nov 16, 2020	14.61	14.98	14.41	14.78	454,190	+0.70(+4.99%)
Nov 13, 2020	14.20	14.38	13.91	14.08	248,967	+0.06(+0.42%)
Nov 12, 2020	13.98	14.10	13.67	14.02	341,655	-0.28(-1.95%)
Nov 11, 2020	14.58	14.79	14.00	14.30	309,652	-0.23(-1.57%)
Nov 10, 2020	13.49	14.83	13.45	14.53	435,079	+1.23(+9.23%)
Nov 09, 2020	12.96	13.74	12.44	13.30	361,435	+1.93(+16.98%)
Nov 06, 2020	11.78	11.80	11.31	11.37	157,317	-0.28(-2.40%)
Nov 05, 2020	11.28	11.70	11.28	11.65	116,780	+0.41(+3.69%)
Nov 04, 2020	11.81	11.81	11.18	11.24	226,628	-0.92(-7.59%)
Nov 03, 2020	12.13	12.24	11.97	12.16	170,902	+0.36(+3.01%)
Nov 02, 2020	11.81	11.85	11.62	11.80	228,686	+0.14(+1.24%)
Oct 30, 2020	11.57	11.82	11.55	11.66	130,152	+0.01(+0.07%)
Oct 29, 2020	11.48	11.68	11.13	11.65	193,905	+0.20(+1.78%)
Oct 28, 2020	11.85	12.22	11.40	11.45	195,518	-0.66(-5.45%)
Oct 27, 2020	12.49	12.63	12.10	12.11	157,215	-0.47(-3.77%)
Oct 26, 2020	12.56	12.72	12.43	12.58	166,489	-0.22(-1.72%)
Oct 23, 2020	12.83	13.04	12.65	12.80	111,728	+0.08(+0.60%)
Oct 22, 2020	12.27	12.74	12.27	12.73	136,374	+0.46(+3.73%)
Oct 21, 2020	12.16	12.35	12.05	12.27	116,200	+0.05(+0.42%)
Oct 20, 2020	12.18	12.40	12.14	12.22	124,896	+0.14(+1.19%)
Oct 19, 2020	12.23	12.29	11.98	12.07	85,098	-0.19(-1.52%)
Oct 16, 2020	12.29	12.35	11.97	12.26	98,146	-0.03(-0.28%)
Oct 15, 2020	11.94	12.36	11.94	12.29	115,033	+0.14(+1.11%)
Oct 14, 2020	12.08	12.29	11.96	12.16	122,349	+0.06(+0.49%)
Oct 13, 2020	12.29	12.34	12.02	12.10	156,986	-0.36(-2.92%)
Oct 12, 2020	12.15	12.47	12.12	12.46	142,565	+0.25(+2.08%)
Oct 09, 2020	12.40	12.54	12.19	12.21	119,168	-0.17(-1.37%)
Oct 08, 2020	12.45	12.51	12.16	12.38	129,706	+0.09(+0.76%)
Oct 07, 2020	12.28	12.49	12.12	12.29	191,097	+0.20(+1.68%)
Oct 06, 2020	12.42	12.58	12.07	12.08	185,648	-0.08(-0.63%)
Oct 05, 2020	11.96	12.19	11.38	12.16	137,287	+0.37(+3.16%)
Oct 02, 2020	11.20	11.85	11.20	11.79	151,529	+0.41(+3.57%)
Oct 01, 2020	11.35	11.54	11.15	11.38	152,247	-0.11(-0.96%)
Sep 30, 2020	11.43	11.67	11.35	11.49	190,386	+0.11(+0.97%)
Sep 29, 2020	11.63	11.63	11.21	11.38	114,515	-0.27(-2.33%)
Sep 28, 2020	11.20	11.79	11.17	11.65	329,693	+0.70(+6.42%)
Sep 25, 2020	10.84	11.13	10.84	10.95	186,016	-0.01(-0.08%)
Sep 24, 2020	10.98	11.28	10.84	10.96	198,058	+0.04(+0.39%)
Sep 23, 2020	11.24	11.49	10.90	10.91	223,507	-0.34(-3.01%)
Sep 22, 2020	11.40	11.64	11.24	11.25	252,737	-0.18(-1.56%)
Sep 21, 2020	12.11	12.12	11.38	11.43	346,235	-0.98(-7.91%)
Sep 18, 2020	12.45	12.48	12.12	12.41	680,762	+0.03(+0.27%)
Sep 17, 2020	12.26	12.56	12.26	12.38	249,745	+0.04(+0.34%)
Sep 16, 2020	12.52	12.64	12.32	12.34	260,914	-0.19(-1.49%)
Sep 15, 2020	12.65	12.65	12.41	12.52	190,380	-0.03(-0.20%)
Sep 14, 2020	12.46	12.67	12.40	12.55	141,451	+0.10(+0.82%)
Sep 11, 2020	12.53	12.53	12.19	12.45	153,537	-0.12(-0.94%)
Sep 10, 2020	12.82	12.90	12.54	12.56	121,281	-0.22(-1.72%)
Sep 09, 2020	12.99	13.05	12.76	12.79	140,279	-0.14(-1.05%)
Sep 08, 2020	13.31	13.31	12.83	12.92	366,213	-0.41(-3.11%)
Sep 04, 2020	13.50	13.59	13.08	13.34	218,850	+0.20(+1.55%)
Sep 03, 2020	13.28	13.67	13.08	13.13	136,689	-0.04(-0.32%)
Sep 02, 2020	13.11	13.29	13.06	13.17	122,283	+0.02(+0.13%)
Sep 01, 2020	12.96	13.27	12.81	13.16	172,289	+0.04(+0.32%)
Aug 31, 2020	13.28	13.32	13.11	13.12	151,004	-0.25(-1.90%)
Aug 28, 2020	13.56	13.56	13.16	13.37	145,388	+0.02(+0.13%)
Aug 27, 2020	13.20	13.59	13.06	13.35	145,831	+0.23(+1.72%)
Aug 26, 2020	13.49	13.49	13.13	13.13	114,466	-0.45(-3.32%)
Aug 25, 2020	13.73	14.11	13.37	13.58	146,044	-0.03(-0.25%)
Aug 24, 2020	13.19	13.64	13.12	13.61	153,274	+0.58(+4.42%)
Aug 21, 2020	13.03	13.20	12.94	13.04	183,337	-0.13(-1.01%)
Aug 20, 2020	13.19	13.31	13.12	13.17	142,985	-0.25(-1.87%)
Aug 19, 2020	13.39	13.61	13.24	13.42	201,611	+0.03(+0.19%)
Aug 18, 2020	13.59	13.69	13.31	13.39	315,556	-0.45(-3.26%)
Aug 17, 2020	13.94	13.99	13.61	13.84	389,545	-0.18(-1.25%)
Aug 14, 2020	13.79	14.06	13.66	14.02	147,988	+0.08(+0.54%)
Aug 13, 2020	14.10	14.12	13.88	13.94	184,272	-0.17(-1.18%)
Aug 12, 2020	14.45	14.45	13.89	14.11	148,793	-0.03(-0.18%)
Aug 11, 2020	14.33	14.59	14.07	14.14	228,376	+0.17(+1.19%)
Aug 10, 2020	13.78	14.27	13.75	13.97	159,251	+0.20(+1.45%)
Aug 07, 2020	13.10	13.79	13.02	13.77	139,240	+0.73(+5.57%)
Aug 06, 2020	13.05	13.12	12.95	13.04	111,295	-0.03(-0.19%)
Aug 05, 2020	12.93	13.14	12.69	13.07	199,750	+0.28(+2.15%)
Aug 04, 2020	12.57	12.80	12.38	12.79	191,865	+0.12(+0.92%)
Aug 03, 2020	12.94	13.05	12.53	12.68	188,925	-0.31(-2.38%)
Jul 31, 2020	12.94	13.00	12.54	12.99	251,400	-0.02(-0.13%)
Jul 30, 2020	12.94	13.04	12.79	13.00	181,338	-0.02(-0.13%)
Jul 29, 2020	12.79	13.41	12.57	13.02	247,174	+0.82(+6.70%)
Jul 28, 2020	12.01	12.38	12.01	12.20	185,882	+0.06(+0.48%)
Jul 27, 2020	12.48	12.48	12.13	12.14	171,198	-0.44(-3.51%)
Jul 24, 2020	13.01	13.01	12.49	12.58	220,124	-0.17(-1.31%)
Jul 23, 2020	12.43	12.80	12.43	12.75	107,928	+0.27(+2.14%)
Jul 22, 2020	12.55	12.55	12.33	12.48	230,802	-0.15(-1.19%)
Jul 21, 2020	12.14	12.73	12.03	12.63	540,585	+0.74(+6.25%)
Jul 20, 2020	12.23	12.23	11.88	11.89	158,519	-0.40(-3.26%)
Jul 17, 2020	12.65	12.73	12.28	12.29	146,909	-0.41(-3.22%)
Jul 16, 2020	12.65	12.94	12.52	12.70	189,674	-0.06(-0.46%)
Jul 15, 2020	12.57	12.87	12.52	12.76	402,561	+0.63(+5.16%)
Jul 14, 2020	12.33	12.38	11.96	12.13	362,392	-0.18(-1.49%)
Jul 13, 2020	12.31	12.48	11.98	12.32	255,600	+0.25(+2.07%)
Jul 10, 2020	11.61	12.11	11.61	12.07	178,903	+0.47(+4.03%)
Jul 09, 2020	12.02	12.03	11.44	11.60	221,350	-0.47(-3.87%)
Jul 08, 2020	12.35	12.47	11.86	12.07	223,678	-0.38(-3.02%)
Jul 07, 2020	12.55	12.61	12.29	12.44	261,936	-0.33(-2.61%)
Jul 06, 2020	12.88	12.99	12.55	12.78	220,877	+0.23(+1.80%)
Jul 02, 2020	12.95	13.23	12.51	12.55	181,420	-0.13(-0.99%)
Jul 01, 2020	13.54	13.54	12.66	12.68	166,254	-0.70(-5.24%)
Jun 30, 2020	12.93	13.44	12.93	13.38	162,137	+0.28(+2.17%)
Jun 29, 2020	12.72	13.14	12.70	13.09	294,342	+0.63(+5.09%)
Jun 26, 2020	12.52	12.53	12.10	12.46	522,332	-0.33(-2.61%)
Jun 25, 2020	12.23	12.84	12.18	12.79	246,872	+0.38(+3.09%)
Jun 24, 2020	12.89	12.89	12.17	12.41	196,313	-0.78(-5.89%)
Jun 23, 2020	13.59	13.64	13.13	13.19	201,589	-0.09(-0.69%)
Jun 22, 2020	13.03	13.33	12.78	13.28	329,213	+0.01(+0.06%)
Jun 19, 2020	13.80	13.80	13.06	13.27	523,889	-0.35(-2.57%)
Jun 18, 2020	13.47	14.00	13.47	13.62	146,478	-0.08(-0.61%)
Jun 17, 2020	14.57	14.57	13.61	13.70	177,864	-0.77(-5.31%)
Jun 16, 2020	14.78	14.89	14.05	14.47	267,678	+0.45(+3.21%)
Jun 15, 2020	13.24	14.12	13.24	14.02	276,916	+0.06(+0.42%)
Jun 12, 2020	14.65	14.73	13.54	13.96	279,200	+0.02(+0.12%)
Jun 11, 2020	14.55	14.76	13.79	13.94	398,995	-1.45(-9.43%)
Jun 10, 2020	15.78	16.04	15.33	15.40	374,773	-0.38(-2.43%)
Jun 09, 2020	15.97	16.21	15.28	15.78	284,677	-0.75(-4.54%)
Jun 08, 2020	16.06	16.56	16.02	16.53	249,627	+0.87(+5.54%)
Jun 05, 2020	16.01	16.32	15.53	15.66	264,701	+0.87(+5.87%)
Jun 04, 2020	14.19	14.97	13.94	14.80	278,593	+0.38(+2.66%)
Jun 03, 2020	13.83	14.69	13.66	14.41	247,269	+1.00(+7.47%)
Jun 02, 2020	13.62	13.77	13.36	13.41	447,021	+0.06(+0.44%)
Jun 01, 2020	13.55	13.79	13.34	13.35	178,115	-0.09(-0.68%)
May 29, 2020	13.48	13.68	13.10	13.44	200,233	-0.30(-2.19%)
May 28, 2020	14.45	14.45	13.64	13.74	212,960	-0.58(-4.08%)
May 27, 2020	14.17	14.44	13.74	14.33	240,179	+0.84(+6.23%)
May 26, 2020	13.33	13.64	13.20	13.49	250,590	+0.77(+6.02%)
May 22, 2020	12.94	12.94	12.45	12.72	135,155	-0.08(-0.64%)
May 21, 2020	12.80	13.07	12.71	12.81	121,098	+0.01(+0.06%)
May 20, 2020	12.53	12.93	12.49	12.80	198,839	+0.63(+5.14%)
May 19, 2020	12.47	12.73	12.16	12.17	206,245	-0.48(-3.78%)
May 18, 2020	12.20	12.79	12.11	12.65	590,047	+1.05(+9.09%)
May 15, 2020	11.39	11.65	10.99	11.59	1,245,422	+0.20(+1.73%)
May 14, 2020	10.87	11.49	10.44	11.40	431,058	+0.34(+3.05%)
May 13, 2020	11.80	11.80	10.85	11.06	300,515	-0.89(-7.44%)
May 12, 2020	12.90	12.90	11.90	11.95	294,168	-0.96(-7.46%)
May 11, 2020	13.11	13.23	12.60	12.91	352,096	-0.55(-4.10%)
May 08, 2020	13.04	13.49	12.98	13.46	170,492	+0.79(+6.24%)
May 07, 2020	12.55	13.00	12.49	12.67	243,000	+0.35(+2.87%)
May 06, 2020	12.82	12.84	12.08	12.32	327,969	-0.51(-3.98%)
May 05, 2020	13.63	13.73	12.71	12.83	181,385	-0.51(-3.83%)
May 04, 2020	13.50	13.65	13.07	13.34	177,272	-0.48(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.