PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	51.82	52.49	48.81	48.98	2,223,267	-4.70(-8.75%)
Apr 29, 2020	53.31	56.41	52.70	53.68	3,075,247	+3.31(+6.58%)
Apr 28, 2020	51.74	53.22	47.44	50.37	3,000,662	+2.96(+6.26%)
Apr 27, 2020	41.95	47.89	41.85	47.40	2,209,968	+6.25(+15.18%)
Apr 24, 2020	39.94	42.35	39.60	41.15	2,383,584	+1.65(+4.18%)
Apr 23, 2020	38.80	40.89	38.58	39.50	1,491,831	+0.51(+1.30%)
Apr 22, 2020	40.69	41.03	38.96	38.99	1,458,313	-0.14(-0.36%)
Apr 21, 2020	38.41	39.60	38.11	39.13	1,501,773	-1.54(-3.79%)
Apr 20, 2020	42.86	43.80	40.42	40.67	1,952,742	-3.98(-8.91%)
Apr 17, 2020	42.70	45.47	42.70	44.65	1,832,312	+4.82(+12.09%)
Apr 16, 2020	41.90	42.27	39.67	39.84	1,346,067	-2.28(-5.41%)
Apr 15, 2020	44.60	45.28	40.90	42.12	1,892,838	-5.60(-11.74%)
Apr 14, 2020	47.38	48.15	45.91	47.72	1,284,059	+1.89(+4.13%)
Apr 13, 2020	49.13	49.26	44.03	45.83	1,468,808	-3.43(-6.97%)
Apr 09, 2020	49.75	52.72	48.35	49.26	2,646,204	+1.61(+3.38%)
Apr 08, 2020	47.34	48.46	46.50	47.65	1,982,300	+1.15(+2.48%)
Apr 07, 2020	43.46	49.04	43.46	46.50	3,532,585	+6.98(+17.68%)
Apr 06, 2020	33.12	40.22	32.88	39.51	3,793,689	+8.68(+28.14%)
Apr 03, 2020	30.68	31.57	28.87	30.83	2,249,711	-0.88(-2.76%)
Apr 02, 2020	34.82	35.38	30.39	31.71	3,805,441	-0.76(-2.33%)
Apr 01, 2020	35.15	35.68	31.66	32.47	2,373,359	-4.98(-13.31%)
Mar 31, 2020	37.76	40.06	37.11	37.45	1,452,331	-0.58(-1.52%)
Mar 30, 2020	37.83	38.41	33.97	38.03	1,558,284	+0.22(+0.58%)
Mar 27, 2020	36.68	38.95	33.87	37.81	1,899,952	-1.02(-2.64%)
Mar 26, 2020	37.42	42.78	35.83	38.83	2,994,112	+1.56(+4.19%)
Mar 25, 2020	36.34	39.30	34.43	37.27	2,023,984	+1.93(+5.46%)
Mar 24, 2020	31.28	35.72	30.85	35.34	1,345,694	+6.44(+22.27%)
Mar 23, 2020	31.36	32.18	28.26	28.90	1,581,140	-2.51(-7.98%)
Mar 20, 2020	34.42	35.31	31.22	31.41	2,150,009	-2.32(-6.87%)
Mar 19, 2020	31.90	35.33	29.36	33.73	1,844,375	+0.68(+2.07%)
Mar 18, 2020	35.42	35.96	29.23	33.05	1,804,882	-4.15(-11.17%)
Mar 17, 2020	41.07	43.58	36.06	37.20	2,244,335	-3.30(-8.15%)
Mar 16, 2020	43.42	45.18	40.06	40.50	1,451,144	-9.53(-19.05%)
Mar 13, 2020	46.63	50.03	42.51	50.03	1,930,472	+6.05(+13.76%)
Mar 12, 2020	52.71	52.71	43.75	43.98	2,840,364	-12.30(-21.86%)
Mar 11, 2020	61.31	61.33	56.00	56.28	1,401,734	-6.92(-10.95%)
Mar 10, 2020	63.47	64.88	60.55	63.20	1,327,247	+2.08(+3.40%)
Mar 09, 2020	63.47	64.20	59.98	61.12	1,528,223	-7.63(-11.10%)
Mar 06, 2020	67.58	70.14	66.91	68.75	1,379,986	-0.66(-0.94%)
Mar 05, 2020	70.82	71.54	68.54	69.41	1,315,653	-3.93(-5.35%)
Mar 04, 2020	72.14	73.43	70.88	73.34	1,052,066	+1.85(+2.59%)
Mar 03, 2020	73.76	76.03	70.25	71.49	1,174,532	-2.64(-3.57%)
Mar 02, 2020	74.34	74.58	71.49	74.13	1,302,324	+0.48(+0.65%)
Feb 28, 2020	69.87	74.34	69.87	73.65	1,845,952	+1.04(+1.44%)
Feb 27, 2020	71.60	76.05	69.66	72.61	1,707,544	-0.97(-1.32%)
Feb 26, 2020	76.98	77.78	72.90	73.58	1,397,625	-2.90(-3.79%)
Feb 25, 2020	81.39	81.53	75.99	76.49	1,263,379	-4.24(-5.26%)
Feb 24, 2020	79.91	81.89	79.02	80.73	1,169,766	-3.42(-4.06%)
Feb 21, 2020	85.37	85.55	83.55	84.15	802,938	-2.20(-2.54%)
Feb 20, 2020	85.48	87.57	85.48	86.35	817,515	+0.75(+0.87%)
Feb 19, 2020	85.89	86.40	85.33	85.60	952,990	-0.22(-0.25%)
Feb 18, 2020	87.51	88.55	85.19	85.82	1,161,897	-3.00(-3.38%)
Feb 14, 2020	88.70	89.20	87.73	88.82	868,642	+0.09(+0.10%)
Feb 13, 2020	88.07	89.12	87.59	88.73	906,550	-0.61(-0.68%)
Feb 12, 2020	88.16	91.36	87.68	89.34	1,495,709	+3.71(+4.33%)
Feb 11, 2020	85.40	86.45	84.59	85.63	758,245	+0.79(+0.93%)
Feb 10, 2020	85.40	86.27	84.58	84.84	1,152,439	-1.07(-1.25%)
Feb 07, 2020	87.33	88.33	85.75	85.92	889,268	-2.42(-2.73%)
Feb 06, 2020	90.07	90.44	88.07	88.33	956,844	-1.11(-1.24%)
Feb 05, 2020	88.34	90.63	88.20	89.45	2,279,623	+2.83(+3.27%)
Feb 04, 2020	87.88	89.44	86.49	86.61	1,184,710	+0.73(+0.84%)
Feb 03, 2020	87.06	88.14	85.73	85.89	1,048,820	-0.75(-0.86%)
Jan 31, 2020	90.50	90.61	86.14	86.63	937,364	-4.20(-4.63%)
Jan 30, 2020	88.29	91.00	87.84	90.84	723,939	+1.48(+1.66%)
Jan 29, 2020	90.24	91.20	89.20	89.36	856,661	-0.29(-0.32%)
Jan 28, 2020	91.68	91.90	89.51	89.65	900,869	-1.21(-1.33%)
Jan 27, 2020	91.87	92.67	90.68	90.86	1,004,065	-3.51(-3.72%)
Jan 24, 2020	96.55	96.87	93.48	94.37	559,541	-1.93(-2.00%)
Jan 23, 2020	96.22	96.89	94.51	96.29	572,897	-1.18(-1.21%)
Jan 22, 2020	98.50	98.88	97.45	97.48	474,126	-0.69(-0.70%)
Jan 21, 2020	99.81	100.00	98.15	98.16	845,635	-2.17(-2.16%)
Jan 17, 2020	99.37	100.36	98.79	100.33	721,336	+1.55(+1.57%)
Jan 16, 2020	98.91	100.16	98.43	98.78	606,943	+0.65(+0.66%)
Jan 15, 2020	98.60	99.33	97.59	98.13	746,319	-1.15(-1.16%)
Jan 14, 2020	99.39	100.65	99.21	99.29	797,075	-0.35(-0.35%)
Jan 13, 2020	100.01	100.62	99.14	99.63	661,802	-0.23(-0.23%)
Jan 10, 2020	102.64	102.79	99.80	99.86	936,459	-2.80(-2.73%)
Jan 09, 2020	105.89	106.74	99.71	102.67	1,932,906	-2.91(-2.76%)
Jan 08, 2020	106.06	107.39	104.96	105.58	635,791	+0.58(+0.55%)
Jan 07, 2020	104.99	106.14	104.05	105.00	556,158	+0.01(+0.01%)
Jan 06, 2020	101.75	105.06	101.34	104.99	688,325	+2.33(+2.27%)
Jan 03, 2020	102.93	104.19	102.22	102.66	645,872	-2.05(-1.96%)
Jan 02, 2020	105.29	105.75	103.91	104.70	840,570	+0.20(+0.19%)
Dec 31, 2019	103.37	104.95	102.96	104.50	385,571	+1.13(+1.10%)
Dec 30, 2019	103.44	104.43	102.51	103.37	359,092	-0.04(-0.04%)
Dec 27, 2019	104.17	105.08	103.22	103.41	500,880	-0.84(-0.81%)
Dec 26, 2019	104.35	105.07	103.70	104.25	292,734	+0.23(+0.22%)
Dec 24, 2019	104.42	104.47	103.34	104.03	191,980	-0.23(-0.22%)
Dec 23, 2019	104.64	104.77	103.45	104.25	678,759	-0.33(-0.31%)
Dec 20, 2019	104.65	105.25	104.00	104.58	972,883	+0.57(+0.55%)
Dec 19, 2019	105.81	106.20	103.95	104.02	852,936	-2.24(-2.11%)
Dec 18, 2019	105.12	106.64	104.43	106.25	758,395	+1.53(+1.46%)
Dec 17, 2019	103.79	104.87	102.89	104.72	952,308	+0.86(+0.83%)
Dec 16, 2019	104.79	105.55	103.49	103.86	651,069	+0.09(+0.09%)
Dec 13, 2019	105.18	106.33	103.60	103.77	888,967	-0.72(-0.68%)
Dec 12, 2019	102.14	104.72	101.00	104.48	804,294	+2.61(+2.57%)
Dec 11, 2019	100.34	102.04	99.68	101.87	780,676	+1.13(+1.12%)
Dec 10, 2019	101.61	103.13	100.66	100.74	837,217	-0.90(-0.89%)
Dec 09, 2019	100.75	102.18	100.38	101.64	805,243	+0.86(+0.85%)
Dec 06, 2019	100.66	102.80	100.59	100.79	961,010	+0.67(+0.67%)
Dec 05, 2019	97.54	100.14	97.28	100.11	1,270,082	+3.36(+3.47%)
Dec 04, 2019	93.61	97.17	92.93	96.75	1,046,688	+3.26(+3.49%)
Dec 03, 2019	94.15	94.38	92.72	93.49	1,233,454	-2.64(-2.75%)
Dec 02, 2019	96.54	97.34	95.44	96.14	983,093	-0.23(-0.24%)
Nov 29, 2019	96.27	97.46	95.29	96.36	563,264	-0.49(-0.50%)
Nov 27, 2019	98.96	99.25	96.01	96.85	1,130,653	-2.58(-2.60%)
Nov 26, 2019	101.37	102.37	98.80	99.43	2,403,463	-0.49(-0.49%)
Nov 25, 2019	100.06	100.33	98.35	99.92	2,029,686	+0.76(+0.76%)
Nov 22, 2019	97.83	99.68	96.75	99.17	1,073,801	+2.64(+2.74%)
Nov 21, 2019	97.13	98.09	96.15	96.53	1,686,211	-0.65(-0.66%)
Nov 20, 2019	97.53	97.55	95.64	97.17	1,031,183	-0.39(-0.40%)
Nov 19, 2019	98.87	99.10	97.07	97.56	871,267	-1.60(-1.61%)
Nov 18, 2019	98.94	99.27	97.17	99.16	796,102	-0.11(-0.11%)
Nov 15, 2019	97.93	99.30	97.11	99.27	750,292	+2.07(+2.13%)
Nov 14, 2019	96.54	97.96	96.26	97.20	600,798	+1.10(+1.15%)
Nov 13, 2019	95.53	96.31	94.85	96.10	613,821	-0.15(-0.15%)
Nov 12, 2019	96.47	97.32	95.45	96.25	595,508	+0.16(+0.17%)
Nov 11, 2019	96.58	97.11	95.57	96.09	606,058	-1.23(-1.27%)
Nov 08, 2019	96.83	97.48	94.81	97.32	896,948	+0.30(+0.31%)
Nov 07, 2019	96.32	100.26	96.08	97.02	1,496,626	+4.43(+4.79%)
Nov 06, 2019	93.96	94.12	91.75	92.59	1,029,274	-1.74(-1.84%)
Nov 05, 2019	93.05	96.30	92.81	94.33	1,262,642	+1.56(+1.68%)
Nov 04, 2019	90.42	92.84	90.32	92.77	897,171	+3.27(+3.65%)
Nov 01, 2019	87.52	89.60	87.52	89.50	670,169	+2.91(+3.36%)
Oct 31, 2019	87.33	87.72	84.67	86.59	911,913	-1.21(-1.38%)
Oct 30, 2019	88.01	88.52	86.87	87.80	628,672	-0.04(-0.05%)
Oct 29, 2019	88.84	89.03	87.65	87.84	872,849	-1.24(-1.39%)
Oct 28, 2019	90.36	92.61	89.03	89.09	1,125,832	-3.08(-3.34%)
Oct 25, 2019	88.44	92.76	88.44	92.17	803,640	+1.92(+2.12%)
Oct 24, 2019	91.53	91.82	89.00	90.25	663,754	-0.90(-0.99%)
Oct 23, 2019	91.69	91.87	90.12	91.15	895,707	-0.64(-0.69%)
Oct 22, 2019	88.90	92.14	88.39	91.79	1,174,968	+3.02(+3.40%)
Oct 21, 2019	87.89	89.74	87.89	88.77	897,213	+1.95(+2.24%)
Oct 18, 2019	85.51	87.00	84.96	86.82	802,834	+0.01(+0.01%)
Oct 17, 2019	87.92	88.41	86.14	86.81	957,313	-0.27(-0.31%)
Oct 16, 2019	86.86	88.17	86.79	87.08	641,738	+0.09(+0.10%)
Oct 15, 2019	86.60	88.09	85.98	86.99	592,167	+0.62(+0.71%)
Oct 14, 2019	86.35	87.15	84.72	86.37	832,769	-0.77(-0.89%)
Oct 11, 2019	84.66	88.13	84.66	87.15	1,205,057	+3.89(+4.68%)
Oct 10, 2019	82.47	84.31	82.03	83.25	1,132,228	+1.03(+1.26%)
Oct 09, 2019	81.41	82.71	81.10	82.22	920,230	+1.94(+2.41%)
Oct 08, 2019	81.92	82.22	79.91	80.28	1,081,989	-2.88(-3.46%)
Oct 07, 2019	83.72	84.21	82.98	83.16	995,980	-0.77(-0.91%)
Oct 04, 2019	83.38	84.13	82.24	83.93	1,372,650	+0.61(+0.73%)
Oct 03, 2019	82.34	83.47	80.59	83.32	1,240,652	+0.96(+1.17%)
Oct 02, 2019	84.04	84.54	82.10	82.36	1,221,522	-2.74(-3.22%)
Oct 01, 2019	88.12	89.12	85.10	85.10	1,591,871	-2.55(-2.91%)
Sep 30, 2019	87.15	88.10	86.89	87.65	758,111	+0.51(+0.58%)
Sep 27, 2019	86.53	88.48	86.31	87.15	769,517	+0.93(+1.08%)
Sep 26, 2019	86.80	87.04	85.85	86.21	926,260	-0.48(-0.55%)
Sep 25, 2019	85.40	87.17	85.04	86.69	924,120	+1.50(+1.76%)
Sep 24, 2019	86.96	86.96	84.22	85.19	851,753	-1.24(-1.44%)
Sep 23, 2019	84.70	87.15	83.88	86.43	1,096,690	+0.88(+1.03%)
Sep 20, 2019	86.79	88.17	85.45	85.55	1,440,391	-0.63(-0.73%)
Sep 19, 2019	88.58	88.58	85.57	86.17	1,069,497	-2.27(-2.56%)
Sep 18, 2019	87.23	88.54	86.69	88.44	983,572	+0.57(+0.64%)
Sep 17, 2019	89.72	89.72	86.84	87.87	1,395,063	-2.16(-2.39%)
Sep 16, 2019	88.78	90.67	88.17	90.03	1,229,940	+0.01(+0.01%)
Sep 13, 2019	90.47	92.19	89.80	90.02	1,037,263	+0.22(+0.24%)
Sep 12, 2019	89.20	90.32	87.14	89.80	1,414,569	-0.01(-0.01%)
Sep 11, 2019	89.78	90.43	86.97	89.81	1,469,166	-0.14(-0.15%)
Sep 10, 2019	88.25	90.19	88.03	89.95	2,031,172	+1.34(+1.51%)
Sep 09, 2019	85.17	88.73	84.94	88.61	1,985,054	+3.78(+4.45%)
Sep 06, 2019	84.43	85.39	83.45	84.83	1,928,776	+0.82(+0.98%)
Sep 05, 2019	81.98	84.19	81.98	84.01	2,177,500	+3.46(+4.29%)
Sep 04, 2019	78.54	81.24	78.04	80.55	3,332,014	+6.74(+9.13%)
Sep 03, 2019	75.06	75.51	73.60	73.82	2,452,873	-1.49(-1.98%)
Aug 30, 2019	76.00	78.12	75.24	75.31	1,891,030	-0.20(-0.26%)
Aug 29, 2019	77.06	78.84	72.93	75.50	4,024,488	+4.44(+6.25%)
Aug 28, 2019	68.82	71.41	68.51	71.07	1,461,614	+1.75(+2.52%)
Aug 27, 2019	70.58	71.00	69.14	69.32	1,121,288	-0.67(-0.95%)
Aug 26, 2019	69.39	70.31	68.63	69.98	1,144,341	+1.46(+2.13%)
Aug 23, 2019	71.06	71.86	68.28	68.52	2,139,363	-3.70(-5.13%)
Aug 22, 2019	71.49	72.82	71.23	72.23	1,331,759	+0.74(+1.04%)
Aug 21, 2019	72.07	72.24	70.83	71.48	735,197	+0.15(+0.21%)
Aug 20, 2019	70.90	71.51	70.27	71.33	878,025	-0.12(-0.17%)
Aug 19, 2019	71.74	72.44	71.40	71.45	1,143,576	+1.23(+1.75%)
Aug 16, 2019	69.10	70.94	68.71	70.22	1,370,751	+1.52(+2.21%)
Aug 15, 2019	69.06	69.48	66.94	68.70	2,433,211	-0.17(-0.25%)
Aug 14, 2019	71.49	71.49	68.12	68.87	1,889,276	-5.27(-7.11%)
Aug 13, 2019	71.22	76.63	71.00	74.14	2,130,266	+2.58(+3.61%)
Aug 12, 2019	73.50	73.73	70.97	71.56	1,257,849	-2.57(-3.47%)
Aug 09, 2019	77.51	77.60	74.08	74.13	1,111,828	-3.89(-4.99%)
Aug 08, 2019	77.82	78.46	77.23	78.03	1,362,149	+0.71(+0.92%)
Aug 07, 2019	76.76	77.66	75.88	77.31	1,395,782	+0.00(+0.00%)
Aug 06, 2019	76.45	77.72	75.63	77.31	1,425,728	+1.25(+1.64%)
Aug 05, 2019	78.36	78.42	75.07	76.06	2,226,765	-3.87(-4.84%)
Aug 02, 2019	82.05	83.81	79.92	79.93	2,213,686	-2.28(-2.78%)
Aug 01, 2019	87.85	88.29	80.23	82.22	1,820,194	-6.08(-6.88%)
Jul 31, 2019	88.34	88.89	86.70	88.29	1,427,621	-0.16(-0.18%)
Jul 30, 2019	88.27	88.90	86.45	88.45	1,492,277	+0.00(+0.00%)
Jul 29, 2019	88.27	88.89	87.00	88.45	978,245	-0.23(-0.26%)
Jul 26, 2019	88.95	89.42	87.42	88.68	944,651	-0.07(-0.08%)
Jul 25, 2019	88.73	90.29	88.51	88.75	1,076,506	+0.17(+0.19%)
Jul 24, 2019	87.88	89.64	87.31	88.58	932,051	+1.14(+1.31%)
Jul 23, 2019	86.58	88.03	85.99	87.44	1,003,917	+1.37(+1.59%)
Jul 22, 2019	88.03	88.83	86.00	86.07	872,575	-1.56(-1.78%)
Jul 19, 2019	87.71	88.97	87.23	87.63	1,104,275	+0.38(+0.43%)
Jul 18, 2019	88.89	89.10	86.55	87.25	1,630,125	-1.69(-1.90%)
Jul 17, 2019	87.54	89.51	87.54	88.94	2,962,379	-2.91(-3.17%)
Jul 16, 2019	90.12	92.25	89.75	91.85	1,049,027	+2.01(+2.23%)
Jul 15, 2019	89.13	90.94	88.93	89.84	1,827,859	+1.28(+1.45%)
Jul 12, 2019	88.04	89.82	87.78	88.56	1,293,708	+0.94(+1.08%)
Jul 11, 2019	87.09	87.86	86.31	87.62	1,769,678	+0.76(+0.88%)
Jul 10, 2019	89.67	89.82	86.70	86.85	1,671,320	-2.58(-2.89%)
Jul 09, 2019	91.10	91.10	89.26	89.44	1,238,361	-1.82(-1.99%)
Jul 08, 2019	91.67	93.01	91.19	91.25	858,228	-0.91(-0.99%)
Jul 05, 2019	93.22	93.24	90.88	92.17	908,093	-0.83(-0.90%)
Jul 03, 2019	93.47	93.88	92.34	93.00	666,291	-0.06(-0.06%)
Jul 02, 2019	94.50	94.50	91.73	93.06	1,018,478	-1.53(-1.62%)
Jul 01, 2019	96.54	98.09	93.45	94.59	2,044,802	+0.62(+0.66%)
Jun 28, 2019	92.45	94.28	92.45	93.97	1,182,626	+1.35(+1.46%)
Jun 27, 2019	94.27	94.83	91.72	92.62	869,240	-0.28(-0.30%)
Jun 26, 2019	91.16	93.84	90.90	92.90	1,055,502	+2.25(+2.49%)
Jun 25, 2019	91.83	91.83	90.40	90.65	997,547	-1.33(-1.45%)
Jun 24, 2019	92.19	93.52	91.34	91.98	1,257,102	-0.63(-0.68%)
Jun 21, 2019	89.86	92.63	89.34	92.60	2,204,018	+2.81(+3.13%)
Jun 20, 2019	88.52	89.85	88.23	89.79	1,073,100	+2.54(+2.91%)
Jun 19, 2019	89.10	89.74	86.94	87.25	947,262	-1.76(-1.97%)
Jun 18, 2019	88.48	91.60	88.44	89.01	1,333,884	+1.31(+1.49%)
Jun 17, 2019	87.09	88.84	86.70	87.70	1,068,599	+0.27(+0.31%)
Jun 14, 2019	88.77	88.85	86.95	87.43	1,223,011	-1.71(-1.92%)
Jun 13, 2019	87.61	89.30	87.25	89.14	746,660	+2.45(+2.83%)
Jun 12, 2019	87.81	88.19	86.52	86.69	1,446,370	-1.39(-1.58%)
Jun 11, 2019	89.81	91.36	87.97	88.08	1,143,656	-1.06(-1.19%)
Jun 10, 2019	87.91	90.86	87.91	89.14	929,387	+1.39(+1.58%)
Jun 07, 2019	87.26	88.47	86.24	87.75	1,361,486	+0.49(+0.56%)
Jun 06, 2019	88.32	88.57	86.02	87.26	1,119,332	-1.37(-1.55%)
Jun 05, 2019	91.04	91.76	87.33	88.63	1,568,856	-1.78(-1.97%)
Jun 04, 2019	88.63	90.92	87.62	90.41	2,034,289	+3.31(+3.80%)
Jun 03, 2019	84.04	89.04	84.04	87.10	3,356,530	+2.51(+2.97%)
May 31, 2019	82.26	85.14	81.93	84.59	2,897,299	+0.70(+0.83%)
May 30, 2019	89.36	90.75	83.73	83.90	7,994,373	-14.66(-14.87%)
May 29, 2019	103.27	103.78	98.05	98.55	2,487,561	-6.60(-6.28%)
May 28, 2019	106.01	107.22	104.54	105.15	1,391,793	-1.05(-0.99%)
May 24, 2019	107.70	108.17	105.69	106.21	1,357,054	+0.28(+0.26%)
May 23, 2019	107.94	107.94	104.07	105.93	1,597,531	-2.87(-2.64%)
May 22, 2019	108.78	111.27	108.61	108.80	1,984,633	+1.04(+0.97%)
May 21, 2019	105.68	108.08	105.11	107.76	1,084,851	+2.48(+2.36%)
May 20, 2019	106.81	107.21	104.95	105.28	1,073,278	-2.63(-2.44%)
May 17, 2019	108.66	109.82	107.85	107.91	807,871	-1.68(-1.53%)
May 16, 2019	110.15	111.11	109.36	109.58	811,853	-0.53(-0.48%)
May 15, 2019	110.93	111.61	109.79	110.11	1,189,252	-1.43(-1.28%)
May 14, 2019	112.00	112.75	110.03	111.54	1,326,686	-0.13(-0.12%)
May 13, 2019	115.40	116.45	111.19	111.67	1,580,464	-6.84(-5.77%)
May 10, 2019	119.25	120.03	115.45	118.51	991,025	-1.25(-1.04%)
May 09, 2019	120.22	120.68	117.47	119.76	1,092,598	-0.78(-0.65%)
May 08, 2019	120.64	122.50	119.72	120.54	892,017	-0.38(-0.31%)
May 07, 2019	122.09	122.44	119.38	120.92	1,058,913	-2.14(-1.74%)
May 06, 2019	123.72	124.07	122.19	123.06	758,330	-3.18(-2.52%)
May 03, 2019	127.15	127.68	125.47	126.24	687,381	-0.67(-0.52%)
May 02, 2019	127.66	129.23	126.66	126.91	742,711	-0.47(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.